> Kursy wymiany PEN-UGX oraz UGX-PEN – 2026

Kursy wymiany PEN-UGX oraz UGX-PEN – 2026

Kursy wymiany PEN-UGX oraz UGX-PEN

Sprawdź poniżej kurs wymiany PEN-UGX oraz UGX-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 1077,5874 UGX

1 UGX = 0,0009 PEN

1 rok 2 lata 3 lata

PEN na UGXUGX na PEN

Jan 2026

Data	PEN-UGX	UGX-PEN
01 sty 2026	1 PEN = 1076.3683 UGX	1 UGX = 0.0009 PEN
02 sty 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
03 sty 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
04 sty 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
05 sty 2026	1 PEN = 1077.9069 UGX	1 UGX = 0.0009 PEN
06 sty 2026	1 PEN = 1076.9436 UGX	1 UGX = 0.0009 PEN
07 sty 2026	1 PEN = 1071.7829 UGX	1 UGX = 0.0009 PEN
08 sty 2026	1 PEN = 1069.6549 UGX	1 UGX = 0.0009 PEN
09 sty 2026	1 PEN = 1070.5214 UGX	1 UGX = 0.0009 PEN
10 sty 2026	1 PEN = 1070.7936 UGX	1 UGX = 0.0009 PEN
11 sty 2026	1 PEN = 1070.7936 UGX	1 UGX = 0.0009 PEN
12 sty 2026	1 PEN = 1072.125 UGX	1 UGX = 0.0009 PEN
13 sty 2026	1 PEN = 1060.8996 UGX	1 UGX = 0.0009 PEN
14 sty 2026	1 PEN = 1059.676 UGX	1 UGX = 0.0009 PEN
15 sty 2026	1 PEN = 1056.6319 UGX	1 UGX = 0.0009 PEN
16 sty 2026	1 PEN = 1058.0099 UGX	1 UGX = 0.0009 PEN
17 sty 2026	1 PEN = 1058.01 UGX	1 UGX = 0.0009 PEN
18 sty 2026	1 PEN = 1058.01 UGX	1 UGX = 0.0009 PEN
19 sty 2026	1 PEN = 1037.4581 UGX	1 UGX = 0.001 PEN
20 sty 2026	1 PEN = 1030.5354 UGX	1 UGX = 0.001 PEN
21 sty 2026	1 PEN = 1030.655 UGX	1 UGX = 0.001 PEN
22 sty 2026	1 PEN = 1041.4279 UGX	1 UGX = 0.001 PEN
23 sty 2026	1 PEN = 1053.6606 UGX	1 UGX = 0.0009 PEN
24 sty 2026	1 PEN = 1053.6607 UGX	1 UGX = 0.0009 PEN
25 sty 2026	1 PEN = 1053.6607 UGX	1 UGX = 0.0009 PEN
26 sty 2026	1 PEN = 1057.0746 UGX	1 UGX = 0.0009 PEN
27 sty 2026	1 PEN = 1065.212 UGX	1 UGX = 0.0009 PEN
28 sty 2026	1 PEN = 1070.0418 UGX	1 UGX = 0.0009 PEN
29 sty 2026	1 PEN = 1070.0461 UGX	1 UGX = 0.0009 PEN
30 sty 2026	1 PEN = 1069.3098 UGX	1 UGX = 0.0009 PEN
31 sty 2026	1 PEN = 1069.2595 UGX	1 UGX = 0.0009 PEN

Feb 2026

Data	PEN-UGX	UGX-PEN
01 lut 2026	1 PEN = 1069.31 UGX	1 UGX = 0.0009 PEN
02 lut 2026	1 PEN = 1060.5075 UGX	1 UGX = 0.0009 PEN
03 lut 2026	1 PEN = 1058.9451 UGX	1 UGX = 0.0009 PEN
04 lut 2026	1 PEN = 1059.1405 UGX	1 UGX = 0.0009 PEN
05 lut 2026	1 PEN = 1061.9513 UGX	1 UGX = 0.0009 PEN
06 lut 2026	1 PEN = 1057.4788 UGX	1 UGX = 0.0009 PEN
07 lut 2026	1 PEN = 1053.5158 UGX	1 UGX = 0.0009 PEN
08 lut 2026	1 PEN = 1057.4741 UGX	1 UGX = 0.0009 PEN
09 lut 2026	1 PEN = 1059.8802 UGX	1 UGX = 0.0009 PEN
10 lut 2026	1 PEN = 1058.7103 UGX	1 UGX = 0.0009 PEN
11 lut 2026	1 PEN = 1052.974 UGX	1 UGX = 0.0009 PEN
12 lut 2026	1 PEN = 1054.862 UGX	1 UGX = 0.0009 PEN
13 lut 2026	1 PEN = 1055.0919 UGX	1 UGX = 0.0009 PEN
14 lut 2026	1 PEN = 1055.092 UGX	1 UGX = 0.0009 PEN
15 lut 2026	1 PEN = 1055.092 UGX	1 UGX = 0.0009 PEN
16 lut 2026	1 PEN = 1055.5024 UGX	1 UGX = 0.0009 PEN
17 lut 2026	1 PEN = 1055.8691 UGX	1 UGX = 0.0009 PEN
18 lut 2026	1 PEN = 1058.2558 UGX	1 UGX = 0.0009 PEN
19 lut 2026	1 PEN = 1069.3034 UGX	1 UGX = 0.0009 PEN
20 lut 2026	1 PEN = 1071.6863 UGX	1 UGX = 0.0009 PEN
21 lut 2026	1 PEN = 1071.6726 UGX	1 UGX = 0.0009 PEN
22 lut 2026	1 PEN = 1071.6726 UGX	1 UGX = 0.0009 PEN
23 lut 2026	1 PEN = 1071.668 UGX	1 UGX = 0.0009 PEN
24 lut 2026	1 PEN = 1066.6948 UGX	1 UGX = 0.0009 PEN
25 lut 2026	1 PEN = 1071.9933 UGX	1 UGX = 0.0009 PEN
26 lut 2026	1 PEN = 1073.1117 UGX	1 UGX = 0.0009 PEN
27 lut 2026	1 PEN = 1074.4595 UGX	1 UGX = 0.0009 PEN
28 lut 2026	1 PEN = 1074.4596 UGX	1 UGX = 0.0009 PEN

Mar 2026

Data	PEN-UGX	UGX-PEN
01 mar 2026	1 PEN = 1074.4596 UGX	1 UGX = 0.0009 PEN
02 mar 2026	1 PEN = 1079.754 UGX	1 UGX = 0.0009 PEN
03 mar 2026	1 PEN = 1104.8038 UGX	1 UGX = 0.0009 PEN
04 mar 2026	1 PEN = 1080.2593 UGX	1 UGX = 0.0009 PEN
05 mar 2026	1 PEN = 1078.6862 UGX	1 UGX = 0.0009 PEN
06 mar 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
07 mar 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
08 mar 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
09 mar 2026	1 PEN = 1081.4368 UGX	1 UGX = 0.0009 PEN
10 mar 2026	1 PEN = 1061.9906 UGX	1 UGX = 0.0009 PEN
11 mar 2026	1 PEN = 1078.1123 UGX	1 UGX = 0.0009 PEN
12 mar 2026	1 PEN = 1093.9151 UGX	1 UGX = 0.0009 PEN
13 mar 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
14 mar 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
15 mar 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
16 mar 2026	1 PEN = 1093.7082 UGX	1 UGX = 0.0009 PEN
17 mar 2026	1 PEN = 1104.4066 UGX	1 UGX = 0.0009 PEN
18 mar 2026	1 PEN = 1101.4566 UGX	1 UGX = 0.0009 PEN
19 mar 2026	1 PEN = 1097.3143 UGX	1 UGX = 0.0009 PEN
20 mar 2026	1 PEN = 1093.3086 UGX	1 UGX = 0.0009 PEN
21 mar 2026	1 PEN = 1093.3087 UGX	1 UGX = 0.0009 PEN
22 mar 2026	1 PEN = 1093.3087 UGX	1 UGX = 0.0009 PEN
23 mar 2026	1 PEN = 1085.1919 UGX	1 UGX = 0.0009 PEN
24 mar 2026	1 PEN = 1082.6404 UGX	1 UGX = 0.0009 PEN
25 mar 2026	1 PEN = 1069.9864 UGX	1 UGX = 0.0009 PEN
26 mar 2026	1 PEN = 1074.8894 UGX	1 UGX = 0.0009 PEN
27 mar 2026	1 PEN = 1069.4192 UGX	1 UGX = 0.0009 PEN
28 mar 2026	1 PEN = 1076.9428 UGX	1 UGX = 0.0009 PEN
29 mar 2026	1 PEN = 1069.4241 UGX	1 UGX = 0.0009 PEN
30 mar 2026	1 PEN = 1078.2794 UGX	1 UGX = 0.0009 PEN
31 mar 2026	1 PEN = 1077.1851 UGX	1 UGX = 0.0009 PEN

Apr 2026

Data	PEN-UGX	UGX-PEN
01 kwi 2026	1 PEN = 1070.6145 UGX	1 UGX = 0.0009 PEN
02 kwi 2026	1 PEN = 1084.3858 UGX	1 UGX = 0.0009 PEN
03 kwi 2026	1 PEN = 1084.3856 UGX	1 UGX = 0.0009 PEN
04 kwi 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
05 kwi 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
06 kwi 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
07 kwi 2026	1 PEN = 1096.4269 UGX	1 UGX = 0.0009 PEN
08 kwi 2026	1 PEN = 1079.8548 UGX	1 UGX = 0.0009 PEN
09 kwi 2026	1 PEN = 1088.7 UGX	1 UGX = 0.0009 PEN
10 kwi 2026	1 PEN = 1096.3547 UGX	1 UGX = 0.0009 PEN
11 kwi 2026	1 PEN = 1096.3549 UGX	1 UGX = 0.0009 PEN
12 kwi 2026	1 PEN = 1096.3549 UGX	1 UGX = 0.0009 PEN
13 kwi 2026	1 PEN = 1101.6948 UGX	1 UGX = 0.0009 PEN
14 kwi 2026	1 PEN = 1100.1174 UGX	1 UGX = 0.0009 PEN
15 kwi 2026	1 PEN = 1090.5628 UGX	1 UGX = 0.0009 PEN
16 kwi 2026	1 PEN = 1074.0458 UGX	1 UGX = 0.0009 PEN
17 kwi 2026	1 PEN = 1076.4455 UGX	1 UGX = 0.0009 PEN
18 kwi 2026	1 PEN = 1076.4454 UGX	1 UGX = 0.0009 PEN
19 kwi 2026	1 PEN = 1076.4454 UGX	1 UGX = 0.0009 PEN
20 kwi 2026	1 PEN = 1079.1083 UGX	1 UGX = 0.0009 PEN
21 kwi 2026	1 PEN = 1078.5453 UGX	1 UGX = 0.0009 PEN
22 kwi 2026	1 PEN = 1078.1322 UGX	1 UGX = 0.0009 PEN
23 kwi 2026	1 PEN = 1078.1369 UGX	1 UGX = 0.0009 PEN
24 kwi 2026	1 PEN = 1073.0217 UGX	1 UGX = 0.0009 PEN
25 kwi 2026	1 PEN = 1066.6577 UGX	1 UGX = 0.0009 PEN
26 kwi 2026	1 PEN = 1073.0216 UGX	1 UGX = 0.0009 PEN
27 kwi 2026	1 PEN = 1066.9205 UGX	1 UGX = 0.0009 PEN
28 kwi 2026	1 PEN = 1061.2085 UGX	1 UGX = 0.0009 PEN
29 kwi 2026	1 PEN = 1060.2561 UGX	1 UGX = 0.0009 PEN
30 kwi 2026	1 PEN = 1066.9218 UGX	1 UGX = 0.0009 PEN

May 2026

Data	PEN-UGX	UGX-PEN
01 maj 2026	1 PEN = 1072.209 UGX	1 UGX = 0.0009 PEN
02 maj 2026	1 PEN = 1072.2688 UGX	1 UGX = 0.0009 PEN
03 maj 2026	1 PEN = 1072.2688 UGX	1 UGX = 0.0009 PEN
04 maj 2026	1 PEN = 1070.0021 UGX	1 UGX = 0.0009 PEN
05 maj 2026	1 PEN = 1076.8142 UGX	1 UGX = 0.0009 PEN
06 maj 2026	1 PEN = 1077.907 UGX	1 UGX = 0.0009 PEN
07 maj 2026	1 PEN = 1079.7788 UGX	1 UGX = 0.0009 PEN
08 maj 2026	1 PEN = 1083.7391 UGX	1 UGX = 0.0009 PEN
09 maj 2026	1 PEN = 1083.7391 UGX	1 UGX = 0.0009 PEN
10 maj 2026	1 PEN = 1083.7391 UGX	1 UGX = 0.0009 PEN
11 maj 2026	1 PEN = 1094.3938 UGX	1 UGX = 0.0009 PEN
12 maj 2026	1 PEN = 1096.6927 UGX	1 UGX = 0.0009 PEN
13 maj 2026	1 PEN = 1093.6986 UGX	1 UGX = 0.0009 PEN
14 maj 2026	1 PEN = 1094.1521 UGX	1 UGX = 0.0009 PEN
15 maj 2026	1 PEN = 1095.2062 UGX	1 UGX = 0.0009 PEN
16 maj 2026	1 PEN = 1095.2251 UGX	1 UGX = 0.0009 PEN
17 maj 2026	1 PEN = 1095.2251 UGX	1 UGX = 0.0009 PEN
18 maj 2026	1 PEN = 1097.6841 UGX	1 UGX = 0.0009 PEN
19 maj 2026	1 PEN = 1101.8039 UGX	1 UGX = 0.0009 PEN
20 maj 2026	1 PEN = 1102.7172 UGX	1 UGX = 0.0009 PEN
21 maj 2026	1 PEN = 1108.5488 UGX	1 UGX = 0.0009 PEN
22 maj 2026	1 PEN = 1110.6897 UGX	1 UGX = 0.0009 PEN
23 maj 2026	1 PEN = 1110.6896 UGX	1 UGX = 0.0009 PEN
24 maj 2026	1 PEN = 1110.6896 UGX	1 UGX = 0.0009 PEN
25 maj 2026	1 PEN = 1106.7681 UGX	1 UGX = 0.0009 PEN
26 maj 2026	1 PEN = 1108.5929 UGX	1 UGX = 0.0009 PEN
27 maj 2026	1 PEN = 1107.519 UGX	1 UGX = 0.0009 PEN
28 maj 2026	1 PEN = 1107.2377 UGX	1 UGX = 0.0009 PEN
29 maj 2026	1 PEN = 1109.0334 UGX	1 UGX = 0.0009 PEN
30 maj 2026	1 PEN = 1108.9624 UGX	1 UGX = 0.0009 PEN
31 maj 2026	1 PEN = 1108.9624 UGX	1 UGX = 0.0009 PEN

Jun 2026

Data	PEN-UGX	UGX-PEN
01 cze 2026	1 PEN = 1108.9785 UGX	1 UGX = 0.0009 PEN
02 cze 2026	1 PEN = 1108.9601 UGX	1 UGX = 0.0009 PEN

Informacje nt. kursów wymiany PEN-UGX oraz UGX-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości