> Kursy wymiany PEN-UYU oraz UYU-PEN – 2025

Kursy wymiany PEN-UYU oraz UYU-PEN – 2025

Kursy wymiany PEN-UYU oraz UYU-PEN

Sprawdź poniżej kurs wymiany PEN-UYU oraz UYU-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 11,5457 UYU

1 UYU = 0,0866 PEN

1 rok 2 lata 3 lata

PEN na UYUUYU na PEN

Jan 2025

Data	PEN-UYU	UYU-PEN
01 sty 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 sty 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 sty 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 sty 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 sty 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 sty 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 sty 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 sty 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 sty 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 sty 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 sty 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 sty 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 sty 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 sty 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 sty 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 sty 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 sty 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 sty 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 sty 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 sty 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 sty 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 sty 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 sty 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 sty 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 sty 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 sty 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 sty 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 sty 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 sty 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 sty 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 sty 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Data	PEN-UYU	UYU-PEN
01 lut 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 lut 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 lut 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 lut 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 lut 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 lut 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 lut 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 lut 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 lut 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 lut 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 lut 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 lut 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 lut 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 lut 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 lut 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 lut 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 lut 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 lut 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 lut 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 lut 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 lut 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 lut 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 lut 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 lut 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 lut 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 lut 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 lut 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 lut 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Data	PEN-UYU	UYU-PEN
01 mar 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 mar 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 mar 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 mar 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 mar 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 mar 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 mar 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 mar 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 mar 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 mar 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 mar 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 mar 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 mar 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 mar 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 mar 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 mar 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 mar 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 mar 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 mar 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 mar 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 mar 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 mar 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 mar 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 mar 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 mar 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 mar 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 mar 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 mar 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 mar 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 mar 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 mar 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Data	PEN-UYU	UYU-PEN
01 kwi 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 kwi 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 kwi 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 kwi 2025	1 PEN = 11.5126 UYU	1 UYU = 0.0869 PEN
05 kwi 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
06 kwi 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
07 kwi 2025	1 PEN = 11.4447 UYU	1 UYU = 0.0874 PEN
08 kwi 2025	1 PEN = 11.5595 UYU	1 UYU = 0.0865 PEN
09 kwi 2025	1 PEN = 11.4472 UYU	1 UYU = 0.0874 PEN
10 kwi 2025	1 PEN = 11.4301 UYU	1 UYU = 0.0875 PEN
11 kwi 2025	1 PEN = 11.6375 UYU	1 UYU = 0.0859 PEN
12 kwi 2025	1 PEN = 11.6224 UYU	1 UYU = 0.086 PEN
13 kwi 2025	1 PEN = 11.5203 UYU	1 UYU = 0.0868 PEN
14 kwi 2025	1 PEN = 11.484 UYU	1 UYU = 0.0871 PEN
15 kwi 2025	1 PEN = 11.4204 UYU	1 UYU = 0.0876 PEN
16 kwi 2025	1 PEN = 11.3209 UYU	1 UYU = 0.0883 PEN
17 kwi 2025	1 PEN = 11.2536 UYU	1 UYU = 0.0889 PEN
18 kwi 2025	1 PEN = 11.1382 UYU	1 UYU = 0.0898 PEN
19 kwi 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
20 kwi 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
21 kwi 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
22 kwi 2025	1 PEN = 11.3929 UYU	1 UYU = 0.0878 PEN
23 kwi 2025	1 PEN = 11.4002 UYU	1 UYU = 0.0877 PEN
24 kwi 2025	1 PEN = 11.3654 UYU	1 UYU = 0.088 PEN
25 kwi 2025	1 PEN = 11.3661 UYU	1 UYU = 0.088 PEN
26 kwi 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
27 kwi 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
28 kwi 2025	1 PEN = 11.4727 UYU	1 UYU = 0.0872 PEN
29 kwi 2025	1 PEN = 11.4848 UYU	1 UYU = 0.0871 PEN
30 kwi 2025	1 PEN = 11.4759 UYU	1 UYU = 0.0871 PEN

May 2025

Data	PEN-UYU	UYU-PEN
01 maj 2025	1 PEN = 11.4765 UYU	1 UYU = 0.0871 PEN
02 maj 2025	1 PEN = 11.4459 UYU	1 UYU = 0.0874 PEN
03 maj 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
04 maj 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
05 maj 2025	1 PEN = 11.4975 UYU	1 UYU = 0.087 PEN
06 maj 2025	1 PEN = 11.4452 UYU	1 UYU = 0.0874 PEN
07 maj 2025	1 PEN = 11.4571 UYU	1 UYU = 0.0873 PEN
08 maj 2025	1 PEN = 11.4312 UYU	1 UYU = 0.0875 PEN
09 maj 2025	1 PEN = 11.5054 UYU	1 UYU = 0.0869 PEN
10 maj 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
11 maj 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
12 maj 2025	1 PEN = 11.4415 UYU	1 UYU = 0.0874 PEN
13 maj 2025	1 PEN = 11.4239 UYU	1 UYU = 0.0875 PEN
14 maj 2025	1 PEN = 11.3974 UYU	1 UYU = 0.0877 PEN
15 maj 2025	1 PEN = 11.3412 UYU	1 UYU = 0.0882 PEN
16 maj 2025	1 PEN = 11.2854 UYU	1 UYU = 0.0886 PEN
17 maj 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
18 maj 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
19 maj 2025	1 PEN = 11.3153 UYU	1 UYU = 0.0884 PEN
20 maj 2025	1 PEN = 11.3505 UYU	1 UYU = 0.0881 PEN
21 maj 2025	1 PEN = 11.298 UYU	1 UYU = 0.0885 PEN
22 maj 2025	1 PEN = 11.3096 UYU	1 UYU = 0.0884 PEN
23 maj 2025	1 PEN = 11.3544 UYU	1 UYU = 0.0881 PEN
24 maj 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
25 maj 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
26 maj 2025	1 PEN = 11.3697 UYU	1 UYU = 0.088 PEN
27 maj 2025	1 PEN = 11.38 UYU	1 UYU = 0.0879 PEN
28 maj 2025	1 PEN = 11.4167 UYU	1 UYU = 0.0876 PEN
29 maj 2025	1 PEN = 11.4153 UYU	1 UYU = 0.0876 PEN
30 maj 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
31 maj 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN

Jun 2025

Data	PEN-UYU	UYU-PEN
01 cze 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
02 cze 2025	1 PEN = 11.4785 UYU	1 UYU = 0.0871 PEN
03 cze 2025	1 PEN = 11.515 UYU	1 UYU = 0.0868 PEN
04 cze 2025	1 PEN = 11.5074 UYU	1 UYU = 0.0869 PEN
05 cze 2025	1 PEN = 11.5149 UYU	1 UYU = 0.0868 PEN
06 cze 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
07 cze 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
08 cze 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
09 cze 2025	1 PEN = 11.3836 UYU	1 UYU = 0.0878 PEN
10 cze 2025	1 PEN = 11.4342 UYU	1 UYU = 0.0875 PEN
11 cze 2025	1 PEN = 11.415 UYU	1 UYU = 0.0876 PEN
12 cze 2025	1 PEN = 11.3715 UYU	1 UYU = 0.0879 PEN
13 cze 2025	1 PEN = 11.3904 UYU	1 UYU = 0.0878 PEN

Informacje nt. kursów wymiany PEN-UYU oraz UYU-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości