> Kursy wymiany PEN-UYU oraz UYU-PEN – 2026

Kursy wymiany PEN-UYU oraz UYU-PEN – 2026

Kursy wymiany PEN-UYU oraz UYU-PEN

Sprawdź poniżej kurs wymiany PEN-UYU oraz UYU-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 11,5834 UYU

1 UYU = 0,0863 PEN

1 rok 2 lata 3 lata

PEN na UYUUYU na PEN

Jan 2026

Data	PEN-UYU	UYU-PEN
01 sty 2026	1 PEN = 11.6418 UYU	1 UYU = 0.0859 PEN
02 sty 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
03 sty 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
04 sty 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
05 sty 2026	1 PEN = 11.6223 UYU	1 UYU = 0.086 PEN
06 sty 2026	1 PEN = 11.5668 UYU	1 UYU = 0.0865 PEN
07 sty 2026	1 PEN = 11.583 UYU	1 UYU = 0.0863 PEN
08 sty 2026	1 PEN = 11.5828 UYU	1 UYU = 0.0863 PEN
09 sty 2026	1 PEN = 11.5758 UYU	1 UYU = 0.0864 PEN
10 sty 2026	1 PEN = 11.5787 UYU	1 UYU = 0.0864 PEN
11 sty 2026	1 PEN = 11.5787 UYU	1 UYU = 0.0864 PEN
12 sty 2026	1 PEN = 11.59 UYU	1 UYU = 0.0863 PEN
13 sty 2026	1 PEN = 11.5569 UYU	1 UYU = 0.0865 PEN
14 sty 2026	1 PEN = 11.5297 UYU	1 UYU = 0.0867 PEN
15 sty 2026	1 PEN = 11.4925 UYU	1 UYU = 0.087 PEN
16 sty 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
17 sty 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
18 sty 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
19 sty 2026	1 PEN = 11.4954 UYU	1 UYU = 0.087 PEN
20 sty 2026	1 PEN = 11.4476 UYU	1 UYU = 0.0874 PEN
21 sty 2026	1 PEN = 11.4278 UYU	1 UYU = 0.0875 PEN
22 sty 2026	1 PEN = 11.3927 UYU	1 UYU = 0.0878 PEN
23 sty 2026	1 PEN = 11.2906 UYU	1 UYU = 0.0886 PEN
24 sty 2026	1 PEN = 11.2883 UYU	1 UYU = 0.0886 PEN
25 sty 2026	1 PEN = 11.2883 UYU	1 UYU = 0.0886 PEN
26 sty 2026	1 PEN = 11.1895 UYU	1 UYU = 0.0894 PEN
27 sty 2026	1 PEN = 11.1787 UYU	1 UYU = 0.0895 PEN
28 sty 2026	1 PEN = 11.3097 UYU	1 UYU = 0.0884 PEN
29 sty 2026	1 PEN = 11.3098 UYU	1 UYU = 0.0884 PEN
30 sty 2026	1 PEN = 11.6066 UYU	1 UYU = 0.0862 PEN
31 sty 2026	1 PEN = 11.6062 UYU	1 UYU = 0.0862 PEN

Feb 2026

Data	PEN-UYU	UYU-PEN
01 lut 2026	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
02 lut 2026	1 PEN = 11.5184 UYU	1 UYU = 0.0868 PEN
03 lut 2026	1 PEN = 11.4412 UYU	1 UYU = 0.0874 PEN
04 lut 2026	1 PEN = 11.4649 UYU	1 UYU = 0.0872 PEN
05 lut 2026	1 PEN = 11.4797 UYU	1 UYU = 0.0871 PEN
06 lut 2026	1 PEN = 11.4875 UYU	1 UYU = 0.0871 PEN
07 lut 2026	1 PEN = 11.4443 UYU	1 UYU = 0.0874 PEN
08 lut 2026	1 PEN = 11.4873 UYU	1 UYU = 0.0871 PEN
09 lut 2026	1 PEN = 11.4166 UYU	1 UYU = 0.0876 PEN
10 lut 2026	1 PEN = 11.4202 UYU	1 UYU = 0.0876 PEN
11 lut 2026	1 PEN = 11.4201 UYU	1 UYU = 0.0876 PEN
12 lut 2026	1 PEN = 11.4262 UYU	1 UYU = 0.0875 PEN
13 lut 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
14 lut 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
15 lut 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
16 lut 2026	1 PEN = 11.553 UYU	1 UYU = 0.0866 PEN
17 lut 2026	1 PEN = 11.6071 UYU	1 UYU = 0.0862 PEN
18 lut 2026	1 PEN = 11.6158 UYU	1 UYU = 0.0861 PEN
19 lut 2026	1 PEN = 11.4882 UYU	1 UYU = 0.087 PEN
20 lut 2026	1 PEN = 11.5517 UYU	1 UYU = 0.0866 PEN
21 lut 2026	1 PEN = 11.5516 UYU	1 UYU = 0.0866 PEN
22 lut 2026	1 PEN = 11.5516 UYU	1 UYU = 0.0866 PEN
23 lut 2026	1 PEN = 11.5512 UYU	1 UYU = 0.0866 PEN
24 lut 2026	1 PEN = 11.5277 UYU	1 UYU = 0.0867 PEN
25 lut 2026	1 PEN = 11.4254 UYU	1 UYU = 0.0875 PEN
26 lut 2026	1 PEN = 11.4125 UYU	1 UYU = 0.0876 PEN
27 lut 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN
28 lut 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN

Mar 2026

Data	PEN-UYU	UYU-PEN
01 mar 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN
02 mar 2026	1 PEN = 11.4391 UYU	1 UYU = 0.0874 PEN
03 mar 2026	1 PEN = 11.4092 UYU	1 UYU = 0.0876 PEN
04 mar 2026	1 PEN = 11.3303 UYU	1 UYU = 0.0883 PEN
05 mar 2026	1 PEN = 11.5034 UYU	1 UYU = 0.0869 PEN
06 mar 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
07 mar 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
08 mar 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
09 mar 2026	1 PEN = 11.4902 UYU	1 UYU = 0.087 PEN
10 mar 2026	1 PEN = 11.5605 UYU	1 UYU = 0.0865 PEN
11 mar 2026	1 PEN = 11.7374 UYU	1 UYU = 0.0852 PEN
12 mar 2026	1 PEN = 11.6849 UYU	1 UYU = 0.0856 PEN
13 mar 2026	1 PEN = 11.6487 UYU	1 UYU = 0.0858 PEN
14 mar 2026	1 PEN = 11.6485 UYU	1 UYU = 0.0858 PEN
15 mar 2026	1 PEN = 11.6485 UYU	1 UYU = 0.0858 PEN
16 mar 2026	1 PEN = 11.7774 UYU	1 UYU = 0.0849 PEN
17 mar 2026	1 PEN = 11.8933 UYU	1 UYU = 0.0841 PEN
18 mar 2026	1 PEN = 11.8566 UYU	1 UYU = 0.0843 PEN
19 mar 2026	1 PEN = 11.7595 UYU	1 UYU = 0.085 PEN
20 mar 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
21 mar 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
22 mar 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
23 mar 2026	1 PEN = 11.7128 UYU	1 UYU = 0.0854 PEN
24 mar 2026	1 PEN = 11.7818 UYU	1 UYU = 0.0849 PEN
25 mar 2026	1 PEN = 11.7065 UYU	1 UYU = 0.0854 PEN
26 mar 2026	1 PEN = 11.7141 UYU	1 UYU = 0.0854 PEN
27 mar 2026	1 PEN = 11.6197 UYU	1 UYU = 0.0861 PEN
28 mar 2026	1 PEN = 11.7014 UYU	1 UYU = 0.0855 PEN
29 mar 2026	1 PEN = 11.6197 UYU	1 UYU = 0.0861 PEN
30 mar 2026	1 PEN = 11.6512 UYU	1 UYU = 0.0858 PEN
31 mar 2026	1 PEN = 11.6083 UYU	1 UYU = 0.0861 PEN

Apr 2026

Data	PEN-UYU	UYU-PEN
01 kwi 2026	1 PEN = 11.682 UYU	1 UYU = 0.0856 PEN
02 kwi 2026	1 PEN = 11.7048 UYU	1 UYU = 0.0854 PEN
03 kwi 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
04 kwi 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
05 kwi 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
06 kwi 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
07 kwi 2026	1 PEN = 11.8409 UYU	1 UYU = 0.0845 PEN
08 kwi 2026	1 PEN = 11.8577 UYU	1 UYU = 0.0843 PEN
09 kwi 2026	1 PEN = 11.9906 UYU	1 UYU = 0.0834 PEN
10 kwi 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
11 kwi 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
12 kwi 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
13 kwi 2026	1 PEN = 11.9022 UYU	1 UYU = 0.084 PEN
14 kwi 2026	1 PEN = 11.9311 UYU	1 UYU = 0.0838 PEN
15 kwi 2026	1 PEN = 11.87 UYU	1 UYU = 0.0842 PEN
16 kwi 2026	1 PEN = 11.6016 UYU	1 UYU = 0.0862 PEN
17 kwi 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
18 kwi 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
19 kwi 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
20 kwi 2026	1 PEN = 11.5777 UYU	1 UYU = 0.0864 PEN
21 kwi 2026	1 PEN = 11.5751 UYU	1 UYU = 0.0864 PEN
22 kwi 2026	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
23 kwi 2026	1 PEN = 11.5688 UYU	1 UYU = 0.0864 PEN
24 kwi 2026	1 PEN = 11.4252 UYU	1 UYU = 0.0875 PEN
25 kwi 2026	1 PEN = 11.3575 UYU	1 UYU = 0.088 PEN
26 kwi 2026	1 PEN = 11.4252 UYU	1 UYU = 0.0875 PEN
27 kwi 2026	1 PEN = 11.4065 UYU	1 UYU = 0.0877 PEN
28 kwi 2026	1 PEN = 11.2586 UYU	1 UYU = 0.0888 PEN
29 kwi 2026	1 PEN = 11.3269 UYU	1 UYU = 0.0883 PEN
30 kwi 2026	1 PEN = 11.3159 UYU	1 UYU = 0.0884 PEN

May 2026

Data	PEN-UYU	UYU-PEN
01 maj 2026	1 PEN = 11.372 UYU	1 UYU = 0.0879 PEN
02 maj 2026	1 PEN = 11.3726 UYU	1 UYU = 0.0879 PEN
03 maj 2026	1 PEN = 11.3726 UYU	1 UYU = 0.0879 PEN
04 maj 2026	1 PEN = 11.4842 UYU	1 UYU = 0.0871 PEN
05 maj 2026	1 PEN = 11.4857 UYU	1 UYU = 0.0871 PEN
06 maj 2026	1 PEN = 11.5183 UYU	1 UYU = 0.0868 PEN
07 maj 2026	1 PEN = 11.5437 UYU	1 UYU = 0.0866 PEN
08 maj 2026	1 PEN = 11.5356 UYU	1 UYU = 0.0867 PEN
09 maj 2026	1 PEN = 11.5356 UYU	1 UYU = 0.0867 PEN
10 maj 2026	1 PEN = 11.5356 UYU	1 UYU = 0.0867 PEN
11 maj 2026	1 PEN = 11.6092 UYU	1 UYU = 0.0861 PEN
12 maj 2026	1 PEN = 11.6031 UYU	1 UYU = 0.0862 PEN
13 maj 2026	1 PEN = 11.5869 UYU	1 UYU = 0.0863 PEN
14 maj 2026	1 PEN = 11.6511 UYU	1 UYU = 0.0858 PEN
15 maj 2026	1 PEN = 11.6832 UYU	1 UYU = 0.0856 PEN
16 maj 2026	1 PEN = 11.6834 UYU	1 UYU = 0.0856 PEN
17 maj 2026	1 PEN = 11.6834 UYU	1 UYU = 0.0856 PEN
18 maj 2026	1 PEN = 11.6732 UYU	1 UYU = 0.0857 PEN
19 maj 2026	1 PEN = 11.7797 UYU	1 UYU = 0.0849 PEN
20 maj 2026	1 PEN = 11.7776 UYU	1 UYU = 0.0849 PEN
21 maj 2026	1 PEN = 11.8149 UYU	1 UYU = 0.0846 PEN
22 maj 2026	1 PEN = 11.7416 UYU	1 UYU = 0.0852 PEN
23 maj 2026	1 PEN = 11.7416 UYU	1 UYU = 0.0852 PEN
24 maj 2026	1 PEN = 11.7416 UYU	1 UYU = 0.0852 PEN
25 maj 2026	1 PEN = 11.7258 UYU	1 UYU = 0.0853 PEN
26 maj 2026	1 PEN = 11.7392 UYU	1 UYU = 0.0852 PEN
27 maj 2026	1 PEN = 11.7512 UYU	1 UYU = 0.0851 PEN
28 maj 2026	1 PEN = 11.7494 UYU	1 UYU = 0.0851 PEN
29 maj 2026	1 PEN = 11.8004 UYU	1 UYU = 0.0847 PEN
30 maj 2026	1 PEN = 11.7996 UYU	1 UYU = 0.0847 PEN
31 maj 2026	1 PEN = 11.7996 UYU	1 UYU = 0.0847 PEN

Jun 2026

Data	PEN-UYU	UYU-PEN
01 cze 2026	1 PEN = 11.8097 UYU	1 UYU = 0.0847 PEN
02 cze 2026	1 PEN = 11.8097 UYU	1 UYU = 0.0847 PEN

Informacje nt. kursów wymiany PEN-UYU oraz UYU-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości