> Kursy wymiany PEN-UZS oraz UZS-PEN – 2025

Kursy wymiany PEN-UZS oraz UZS-PEN – 2025

Kursy wymiany PEN-UZS oraz UZS-PEN

Sprawdź poniżej kurs wymiany PEN-UZS oraz UZS-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 3504,0991 UZS

1 UZS = 0,0003 PEN

1 rok 2 lata 3 lata

PEN na UZSUZS na PEN

Jan 2025

Data	PEN-UZS	UZS-PEN
01 sty 2025	1 PEN = 3443.1254 UZS	1 UZS = 0.0003 PEN
02 sty 2025	1 PEN = 3435.6796 UZS	1 UZS = 0.0003 PEN
03 sty 2025	1 PEN = 3438.3727 UZS	1 UZS = 0.0003 PEN
04 sty 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
05 sty 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
06 sty 2025	1 PEN = 3436.7907 UZS	1 UZS = 0.0003 PEN
07 sty 2025	1 PEN = 3440.6185 UZS	1 UZS = 0.0003 PEN
08 sty 2025	1 PEN = 3432.6399 UZS	1 UZS = 0.0003 PEN
09 sty 2025	1 PEN = 3427.8645 UZS	1 UZS = 0.0003 PEN
10 sty 2025	1 PEN = 3443.3625 UZS	1 UZS = 0.0003 PEN
11 sty 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
12 sty 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
13 sty 2025	1 PEN = 3439.4343 UZS	1 UZS = 0.0003 PEN
14 sty 2025	1 PEN = 3430.4797 UZS	1 UZS = 0.0003 PEN
15 sty 2025	1 PEN = 3435.8358 UZS	1 UZS = 0.0003 PEN
16 sty 2025	1 PEN = 3442.3735 UZS	1 UZS = 0.0003 PEN
17 sty 2025	1 PEN = 3450.8665 UZS	1 UZS = 0.0003 PEN
18 sty 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
19 sty 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
20 sty 2025	1 PEN = 3450.0293 UZS	1 UZS = 0.0003 PEN
21 sty 2025	1 PEN = 3475.7989 UZS	1 UZS = 0.0003 PEN
22 sty 2025	1 PEN = 3475.8823 UZS	1 UZS = 0.0003 PEN
23 sty 2025	1 PEN = 3490.0993 UZS	1 UZS = 0.0003 PEN
24 sty 2025	1 PEN = 3492.1162 UZS	1 UZS = 0.0003 PEN
25 sty 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
26 sty 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
27 sty 2025	1 PEN = 3484.1744 UZS	1 UZS = 0.0003 PEN
28 sty 2025	1 PEN = 3465.1486 UZS	1 UZS = 0.0003 PEN
29 sty 2025	1 PEN = 3472.0389 UZS	1 UZS = 0.0003 PEN
30 sty 2025	1 PEN = 3486.8967 UZS	1 UZS = 0.0003 PEN
31 sty 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN

Feb 2025

Data	PEN-UZS	UZS-PEN
01 lut 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN
02 lut 2025	1 PEN = 3487.9139 UZS	1 UZS = 0.0003 PEN
03 lut 2025	1 PEN = 3483.8021 UZS	1 UZS = 0.0003 PEN
04 lut 2025	1 PEN = 3503.947 UZS	1 UZS = 0.0003 PEN
05 lut 2025	1 PEN = 3498.1897 UZS	1 UZS = 0.0003 PEN
06 lut 2025	1 PEN = 3490.0022 UZS	1 UZS = 0.0003 PEN
07 lut 2025	1 PEN = 3486.7124 UZS	1 UZS = 0.0003 PEN
08 lut 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
09 lut 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
10 lut 2025	1 PEN = 3486.5474 UZS	1 UZS = 0.0003 PEN
11 lut 2025	1 PEN = 3498.1383 UZS	1 UZS = 0.0003 PEN
12 lut 2025	1 PEN = 3500.2471 UZS	1 UZS = 0.0003 PEN
13 lut 2025	1 PEN = 3500.2465 UZS	1 UZS = 0.0003 PEN
14 lut 2025	1 PEN = 3497.0034 UZS	1 UZS = 0.0003 PEN
15 lut 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
16 lut 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
17 lut 2025	1 PEN = 3509.1291 UZS	1 UZS = 0.0003 PEN
18 lut 2025	1 PEN = 3511.726 UZS	1 UZS = 0.0003 PEN
19 lut 2025	1 PEN = 3516.2009 UZS	1 UZS = 0.0003 PEN
20 lut 2025	1 PEN = 3519.8524 UZS	1 UZS = 0.0003 PEN
21 lut 2025	1 PEN = 3506.7597 UZS	1 UZS = 0.0003 PEN
22 lut 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
23 lut 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
24 lut 2025	1 PEN = 3503.7506 UZS	1 UZS = 0.0003 PEN
25 lut 2025	1 PEN = 3501.6302 UZS	1 UZS = 0.0003 PEN
26 lut 2025	1 PEN = 3504.5588 UZS	1 UZS = 0.0003 PEN
27 lut 2025	1 PEN = 3515.9508 UZS	1 UZS = 0.0003 PEN
28 lut 2025	1 PEN = 3515.2071 UZS	1 UZS = 0.0003 PEN

Mar 2025

Data	PEN-UZS	UZS-PEN
01 mar 2025	1 PEN = 3597.2782 UZS	1 UZS = 0.0003 PEN
02 mar 2025	1 PEN = 3458.4196 UZS	1 UZS = 0.0003 PEN
03 mar 2025	1 PEN = 3471.6366 UZS	1 UZS = 0.0003 PEN
04 mar 2025	1 PEN = 3500.1064 UZS	1 UZS = 0.0003 PEN
05 mar 2025	1 PEN = 3514.9864 UZS	1 UZS = 0.0003 PEN
06 mar 2025	1 PEN = 3538.7973 UZS	1 UZS = 0.0003 PEN
07 mar 2025	1 PEN = 3535.9114 UZS	1 UZS = 0.0003 PEN
08 mar 2025	1 PEN = 3533.0141 UZS	1 UZS = 0.0003 PEN
09 mar 2025	1 PEN = 3535.9118 UZS	1 UZS = 0.0003 PEN
10 mar 2025	1 PEN = 3533.4634 UZS	1 UZS = 0.0003 PEN
11 mar 2025	1 PEN = 3541.4685 UZS	1 UZS = 0.0003 PEN
12 mar 2025	1 PEN = 3530.0262 UZS	1 UZS = 0.0003 PEN
13 mar 2025	1 PEN = 3533.108 UZS	1 UZS = 0.0003 PEN
14 mar 2025	1 PEN = 3528.9207 UZS	1 UZS = 0.0003 PEN
15 mar 2025	1 PEN = 3531.1337 UZS	1 UZS = 0.0003 PEN
16 mar 2025	1 PEN = 3539.125 UZS	1 UZS = 0.0003 PEN
17 mar 2025	1 PEN = 3539.7527 UZS	1 UZS = 0.0003 PEN
18 mar 2025	1 PEN = 3546.0389 UZS	1 UZS = 0.0003 PEN
19 mar 2025	1 PEN = 3560.7068 UZS	1 UZS = 0.0003 PEN
20 mar 2025	1 PEN = 3572.63 UZS	1 UZS = 0.0003 PEN
21 mar 2025	1 PEN = 3574.3914 UZS	1 UZS = 0.0003 PEN
22 mar 2025	1 PEN = 3570.3933 UZS	1 UZS = 0.0003 PEN
23 mar 2025	1 PEN = 3562.8509 UZS	1 UZS = 0.0003 PEN
24 mar 2025	1 PEN = 3556.0484 UZS	1 UZS = 0.0003 PEN
25 mar 2025	1 PEN = 3561.0844 UZS	1 UZS = 0.0003 PEN
26 mar 2025	1 PEN = 3554.6257 UZS	1 UZS = 0.0003 PEN
27 mar 2025	1 PEN = 3548.0499 UZS	1 UZS = 0.0003 PEN
28 mar 2025	1 PEN = 3547.2022 UZS	1 UZS = 0.0003 PEN
29 mar 2025	1 PEN = 3548.4643 UZS	1 UZS = 0.0003 PEN
30 mar 2025	1 PEN = 3528.5924 UZS	1 UZS = 0.0003 PEN
31 mar 2025	1 PEN = 3535.6824 UZS	1 UZS = 0.0003 PEN

Apr 2025

Data	PEN-UZS	UZS-PEN
01 kwi 2025	1 PEN = 3520.8862 UZS	1 UZS = 0.0003 PEN
02 kwi 2025	1 PEN = 3518.9671 UZS	1 UZS = 0.0003 PEN
03 kwi 2025	1 PEN = 3522.2203 UZS	1 UZS = 0.0003 PEN
04 kwi 2025	1 PEN = 3516.2339 UZS	1 UZS = 0.0003 PEN
05 kwi 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
06 kwi 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
07 kwi 2025	1 PEN = 3517.9949 UZS	1 UZS = 0.0003 PEN
08 kwi 2025	1 PEN = 3530.2687 UZS	1 UZS = 0.0003 PEN
09 kwi 2025	1 PEN = 3460.7935 UZS	1 UZS = 0.0003 PEN
10 kwi 2025	1 PEN = 3438.0688 UZS	1 UZS = 0.0003 PEN
11 kwi 2025	1 PEN = 3479.0167 UZS	1 UZS = 0.0003 PEN
12 kwi 2025	1 PEN = 3474.4181 UZS	1 UZS = 0.0003 PEN
13 kwi 2025	1 PEN = 3479.2563 UZS	1 UZS = 0.0003 PEN
14 kwi 2025	1 PEN = 3478.1024 UZS	1 UZS = 0.0003 PEN
15 kwi 2025	1 PEN = 3471.6029 UZS	1 UZS = 0.0003 PEN
16 kwi 2025	1 PEN = 3464.0859 UZS	1 UZS = 0.0003 PEN
17 kwi 2025	1 PEN = 3486.8782 UZS	1 UZS = 0.0003 PEN
18 kwi 2025	1 PEN = 3451.1182 UZS	1 UZS = 0.0003 PEN
19 kwi 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
20 kwi 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
21 kwi 2025	1 PEN = 3451.09 UZS	1 UZS = 0.0003 PEN
22 kwi 2025	1 PEN = 3483.1727 UZS	1 UZS = 0.0003 PEN
23 kwi 2025	1 PEN = 3482.6638 UZS	1 UZS = 0.0003 PEN
24 kwi 2025	1 PEN = 3489.8559 UZS	1 UZS = 0.0003 PEN
25 kwi 2025	1 PEN = 3519.3694 UZS	1 UZS = 0.0003 PEN
26 kwi 2025	1 PEN = 3529.0878 UZS	1 UZS = 0.0003 PEN
27 kwi 2025	1 PEN = 3529.0873 UZS	1 UZS = 0.0003 PEN
28 kwi 2025	1 PEN = 3530.6376 UZS	1 UZS = 0.0003 PEN
29 kwi 2025	1 PEN = 3531.7693 UZS	1 UZS = 0.0003 PEN
30 kwi 2025	1 PEN = 3527.48 UZS	1 UZS = 0.0003 PEN

May 2025

Data	PEN-UZS	UZS-PEN
01 maj 2025	1 PEN = 3526.8734 UZS	1 UZS = 0.0003 PEN
02 maj 2025	1 PEN = 3518.4916 UZS	1 UZS = 0.0003 PEN
03 maj 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
04 maj 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
05 maj 2025	1 PEN = 3538.3611 UZS	1 UZS = 0.0003 PEN
06 maj 2025	1 PEN = 3530.1558 UZS	1 UZS = 0.0003 PEN
07 maj 2025	1 PEN = 3536.543 UZS	1 UZS = 0.0003 PEN
08 maj 2025	1 PEN = 3532.8776 UZS	1 UZS = 0.0003 PEN
09 maj 2025	1 PEN = 3545.1109 UZS	1 UZS = 0.0003 PEN
10 maj 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
11 maj 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
12 maj 2025	1 PEN = 3525.8564 UZS	1 UZS = 0.0003 PEN
13 maj 2025	1 PEN = 3527.1802 UZS	1 UZS = 0.0003 PEN
14 maj 2025	1 PEN = 3529.0246 UZS	1 UZS = 0.0003 PEN
15 maj 2025	1 PEN = 3533.4434 UZS	1 UZS = 0.0003 PEN
16 maj 2025	1 PEN = 3516.6459 UZS	1 UZS = 0.0003 PEN
17 maj 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
18 maj 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
19 maj 2025	1 PEN = 3503.7641 UZS	1 UZS = 0.0003 PEN
20 maj 2025	1 PEN = 3483.4645 UZS	1 UZS = 0.0003 PEN
21 maj 2025	1 PEN = 3497.0559 UZS	1 UZS = 0.0003 PEN
22 maj 2025	1 PEN = 3517.8543 UZS	1 UZS = 0.0003 PEN
23 maj 2025	1 PEN = 3526.9695 UZS	1 UZS = 0.0003 PEN
24 maj 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
25 maj 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
26 maj 2025	1 PEN = 3528.5081 UZS	1 UZS = 0.0003 PEN
27 maj 2025	1 PEN = 3538.3878 UZS	1 UZS = 0.0003 PEN
28 maj 2025	1 PEN = 3539.4542 UZS	1 UZS = 0.0003 PEN
29 maj 2025	1 PEN = 3524.1156 UZS	1 UZS = 0.0003 PEN
30 maj 2025	1 PEN = 3524.8951 UZS	1 UZS = 0.0003 PEN
31 maj 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN

Jun 2025

Data	PEN-UZS	UZS-PEN
01 cze 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN
02 cze 2025	1 PEN = 3534.3238 UZS	1 UZS = 0.0003 PEN
03 cze 2025	1 PEN = 3544.8851 UZS	1 UZS = 0.0003 PEN
04 cze 2025	1 PEN = 3548.4807 UZS	1 UZS = 0.0003 PEN
05 cze 2025	1 PEN = 3549.8408 UZS	1 UZS = 0.0003 PEN
06 cze 2025	1 PEN = 3524.2553 UZS	1 UZS = 0.0003 PEN
07 cze 2025	1 PEN = 3524.256 UZS	1 UZS = 0.0003 PEN
08 cze 2025	1 PEN = 3524.256 UZS	1 UZS = 0.0003 PEN
09 cze 2025	1 PEN = 3501.224 UZS	1 UZS = 0.0003 PEN
10 cze 2025	1 PEN = 3498.6866 UZS	1 UZS = 0.0003 PEN
11 cze 2025	1 PEN = 3491.9522 UZS	1 UZS = 0.0003 PEN
12 cze 2025	1 PEN = 3480.5213 UZS	1 UZS = 0.0003 PEN
13 cze 2025	1 PEN = 3520.1733 UZS	1 UZS = 0.0003 PEN
14 cze 2025	1 PEN = 3520.2046 UZS	1 UZS = 0.0003 PEN

Informacje nt. kursów wymiany PEN-UZS oraz UZS-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości