currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PEN-UZS oraz UZS-PEN – 2025

Kursy wymiany PEN-UZS oraz UZS-PEN – 2025

Kursy wymiany PEN-UZS oraz UZS-PEN

Sprawdź poniżej kurs wymiany PEN-UZS oraz UZS-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PEN = 3499,5957 UZS
1 UZS = 0,0003 PEN
PEN na UZSUZS na PEN
3 512,4403 Data: 4.8 3 517,9949 Data: 4.7 3 516,2338 Data: 4.6 3 516,2338 Data: 4.5 3 516,2339 Data: 4.4 3 522,2203 Data: 4.3 3 518,9671 Data: 4.2 3 520,8862 Data: 4.1 3 535,6824 Data: 3.31 3 528,5924 Data: 3.30 3 548,4643 Data: 3.29 3 547,2022 Data: 3.28 3 548,0499 Data: 3.27 3 554,6257 Data: 3.26 3 561,0844 Data: 3.25 3 556,0484 Data: 3.24 3 562,8509 Data: 3.23 3 570,3933 Data: 3.22 3 574,3914 Data: 3.21 3 572,6300 Data: 3.20 3 560,7068 Data: 3.19 3 546,0389 Data: 3.18 3 539,7527 Data: 3.17 3 539,1250 Data: 3.16 3 531,1337 Data: 3.15 3 528,9207 Data: 3.14 3 533,1080 Data: 3.13 3 530,0262 Data: 3.12 3 541,4685 Data: 3.11 3 533,4634 Data: 3.10 3 535,9118 Data: 3.9 3 533,0141 Data: 3.8 3 535,9114 Data: 3.7 3 538,7973 Data: 3.6 3 514,9864 Data: 3.5 3 500,1064 Data: 3.4 3 471,6366 Data: 3.3 3 458,4196 Data: 3.2 3 597,2782 Data: 3.1 3 515,2071 Data: 2.28 3 515,9508 Data: 2.27 3 504,5588 Data: 2.26 3 501,6302 Data: 2.25 3 503,7506 Data: 2.24 3 506,7425 Data: 2.23 3 506,7425 Data: 2.22 3 506,7597 Data: 2.21 3 519,8524 Data: 2.20 3 516,2009 Data: 2.19 3 511,7260 Data: 2.18 3 509,1291 Data: 2.17 3 497,1207 Data: 2.16 3 497,1207 Data: 2.15 3 497,0034 Data: 2.14 3 500,2465 Data: 2.13 3 500,2471 Data: 2.12 3 498,1383 Data: 2.11 3 486,5474 Data: 2.10 3 486,6782 Data: 2.9 3 486,6782 Data: 2.8 3 486,7124 Data: 2.7 3 490,0022 Data: 2.6 3 498,1897 Data: 2.5 3 503,9470 Data: 2.4 3 483,8021 Data: 2.3 3 487,9139 Data: 2.2 3 487,9141 Data: 2.1 3 487,9141 Data: 1.31 3 486,8967 Data: 1.30 3 472,0389 Data: 1.29 3 465,1486 Data: 1.28 3 484,1744 Data: 1.27 3 492,1161 Data: 1.26 3 492,1161 Data: 1.25 3 492,1162 Data: 1.24 3 490,0993 Data: 1.23 3 475,8823 Data: 1.22 3 475,7989 Data: 1.21 3 450,0293 Data: 1.20 3 450,0294 Data: 1.19 3 450,0294 Data: 1.18 3 450,8665 Data: 1.17 3 442,3735 Data: 1.16 3 435,8358 Data: 1.15 3 430,4797 Data: 1.14 3 439,4343 Data: 1.13 3 443,3124 Data: 1.12 3 443,3124 Data: 1.11 3 443,3625 Data: 1.10 3 427,8645 Data: 1.9 3 432,6399 Data: 1.8 3 440,6185 Data: 1.7 3 436,7907 Data: 1.6 3 438,3729 Data: 1.5 3 438,3729 Data: 1.4 3 438,3727 Data: 1.3 3 435,6796 Data: 1.2 3 443,1254 Data: 1.1 3 512,4403 Data: 4.8 3 517,9949 Data: 4.7 3 516,2338 Data: 4.6 3 516,2338 Data: 4.5 3 516,2339 Data: 4.4 3 522,2203 Data: 4.3 3 518,9671 Data: 4.2 3 520,8862 Data: 4.1 3 535,6824 Data: 3.31 3 528,5924 Data: 3.30 3 548,4643 Data: 3.29 3 547,2022 Data: 3.28 3 548,0499 Data: 3.27 3 554,6257 Data: 3.26 3 561,0844 Data: 3.25 3 556,0484 Data: 3.24 3 562,8509 Data: 3.23 3 570,3933 Data: 3.22 3 574,3914 Data: 3.21 3 572,6300 Data: 3.20 3 560,7068 Data: 3.19 3 546,0389 Data: 3.18 3 539,7527 Data: 3.17 3 539,1250 Data: 3.16 3 531,1337 Data: 3.15 3 528,9207 Data: 3.14 3 533,1080 Data: 3.13 3 530,0262 Data: 3.12 3 541,4685 Data: 3.11 3 533,4634 Data: 3.10 3 535,9118 Data: 3.9 3 533,0141 Data: 3.8 3 535,9114 Data: 3.7 3 538,7973 Data: 3.6 3 514,9864 Data: 3.5 3 500,1064 Data: 3.4 3 471,6366 Data: 3.3 3 458,4196 Data: 3.2 3 597,2782 Data: 3.1 3 515,2071 Data: 2.28 3 515,9508 Data: 2.27 3 504,5588 Data: 2.26 3 501,6302 Data: 2.25 3 503,7506 Data: 2.24 3 506,7425 Data: 2.23 3 506,7425 Data: 2.22 3 506,7597 Data: 2.21 3 519,8524 Data: 2.20 3 516,2009 Data: 2.19 3 511,7260 Data: 2.18 3 509,1291 Data: 2.17 3 497,1207 Data: 2.16 3 497,1207 Data: 2.15 3 497,0034 Data: 2.14 3 500,2465 Data: 2.13 3 500,2471 Data: 2.12 3 498,1383 Data: 2.11 3 486,5474 Data: 2.10 3 486,6782 Data: 2.9 3 486,6782 Data: 2.8 3 486,7124 Data: 2.7 3 490,0022 Data: 2.6 3 498,1897 Data: 2.5 3 503,9470 Data: 2.4 3 483,8021 Data: 2.3 3 487,9139 Data: 2.2 3 487,9141 Data: 2.1 3 487,9141 Data: 1.31 3 486,8967 Data: 1.30 3 472,0389 Data: 1.29 3 465,1486 Data: 1.28 3 484,1744 Data: 1.27 3 492,1161 Data: 1.26 3 492,1161 Data: 1.25 3 492,1162 Data: 1.24 3 490,0993 Data: 1.23 3 475,8823 Data: 1.22 3 475,7989 Data: 1.21 3 450,0293 Data: 1.20 3 450,0294 Data: 1.19 3 450,0294 Data: 1.18 3 450,8665 Data: 1.17 3 442,3735 Data: 1.16 3 435,8358 Data: 1.15 3 430,4797 Data: 1.14 3 439,4343 Data: 1.13 3 443,3124 Data: 1.12 3 443,3124 Data: 1.11 3 443,3625 Data: 1.10 3 427,8645 Data: 1.9 3 432,6399 Data: 1.8 3 440,6185 Data: 1.7 3 436,7907 Data: 1.6 3 438,3729 Data: 1.5 3 438,3729 Data: 1.4 3 438,3727 Data: 1.3 3 435,6796 Data: 1.2 3 443,1254 Data: 1.1

Jan 2025

DataPEN-UZSUZS-PEN
01 sty 2025 1 PEN = 3443.1254 UZS 1 UZS = 0.0003 PEN
02 sty 2025 1 PEN = 3435.6796 UZS 1 UZS = 0.0003 PEN
03 sty 2025 1 PEN = 3438.3727 UZS 1 UZS = 0.0003 PEN
04 sty 2025 1 PEN = 3438.3729 UZS 1 UZS = 0.0003 PEN
05 sty 2025 1 PEN = 3438.3729 UZS 1 UZS = 0.0003 PEN
06 sty 2025 1 PEN = 3436.7907 UZS 1 UZS = 0.0003 PEN
07 sty 2025 1 PEN = 3440.6185 UZS 1 UZS = 0.0003 PEN
08 sty 2025 1 PEN = 3432.6399 UZS 1 UZS = 0.0003 PEN
09 sty 2025 1 PEN = 3427.8645 UZS 1 UZS = 0.0003 PEN
10 sty 2025 1 PEN = 3443.3625 UZS 1 UZS = 0.0003 PEN
11 sty 2025 1 PEN = 3443.3124 UZS 1 UZS = 0.0003 PEN
12 sty 2025 1 PEN = 3443.3124 UZS 1 UZS = 0.0003 PEN
13 sty 2025 1 PEN = 3439.4343 UZS 1 UZS = 0.0003 PEN
14 sty 2025 1 PEN = 3430.4797 UZS 1 UZS = 0.0003 PEN
15 sty 2025 1 PEN = 3435.8358 UZS 1 UZS = 0.0003 PEN
16 sty 2025 1 PEN = 3442.3735 UZS 1 UZS = 0.0003 PEN
17 sty 2025 1 PEN = 3450.8665 UZS 1 UZS = 0.0003 PEN
18 sty 2025 1 PEN = 3450.0294 UZS 1 UZS = 0.0003 PEN
19 sty 2025 1 PEN = 3450.0294 UZS 1 UZS = 0.0003 PEN
20 sty 2025 1 PEN = 3450.0293 UZS 1 UZS = 0.0003 PEN
21 sty 2025 1 PEN = 3475.7989 UZS 1 UZS = 0.0003 PEN
22 sty 2025 1 PEN = 3475.8823 UZS 1 UZS = 0.0003 PEN
23 sty 2025 1 PEN = 3490.0993 UZS 1 UZS = 0.0003 PEN
24 sty 2025 1 PEN = 3492.1162 UZS 1 UZS = 0.0003 PEN
25 sty 2025 1 PEN = 3492.1161 UZS 1 UZS = 0.0003 PEN
26 sty 2025 1 PEN = 3492.1161 UZS 1 UZS = 0.0003 PEN
27 sty 2025 1 PEN = 3484.1744 UZS 1 UZS = 0.0003 PEN
28 sty 2025 1 PEN = 3465.1486 UZS 1 UZS = 0.0003 PEN
29 sty 2025 1 PEN = 3472.0389 UZS 1 UZS = 0.0003 PEN
30 sty 2025 1 PEN = 3486.8967 UZS 1 UZS = 0.0003 PEN
31 sty 2025 1 PEN = 3487.9141 UZS 1 UZS = 0.0003 PEN

Feb 2025

DataPEN-UZSUZS-PEN
01 lut 2025 1 PEN = 3487.9141 UZS 1 UZS = 0.0003 PEN
02 lut 2025 1 PEN = 3487.9139 UZS 1 UZS = 0.0003 PEN
03 lut 2025 1 PEN = 3483.8021 UZS 1 UZS = 0.0003 PEN
04 lut 2025 1 PEN = 3503.947 UZS 1 UZS = 0.0003 PEN
05 lut 2025 1 PEN = 3498.1897 UZS 1 UZS = 0.0003 PEN
06 lut 2025 1 PEN = 3490.0022 UZS 1 UZS = 0.0003 PEN
07 lut 2025 1 PEN = 3486.7124 UZS 1 UZS = 0.0003 PEN
08 lut 2025 1 PEN = 3486.6782 UZS 1 UZS = 0.0003 PEN
09 lut 2025 1 PEN = 3486.6782 UZS 1 UZS = 0.0003 PEN
10 lut 2025 1 PEN = 3486.5474 UZS 1 UZS = 0.0003 PEN
11 lut 2025 1 PEN = 3498.1383 UZS 1 UZS = 0.0003 PEN
12 lut 2025 1 PEN = 3500.2471 UZS 1 UZS = 0.0003 PEN
13 lut 2025 1 PEN = 3500.2465 UZS 1 UZS = 0.0003 PEN
14 lut 2025 1 PEN = 3497.0034 UZS 1 UZS = 0.0003 PEN
15 lut 2025 1 PEN = 3497.1207 UZS 1 UZS = 0.0003 PEN
16 lut 2025 1 PEN = 3497.1207 UZS 1 UZS = 0.0003 PEN
17 lut 2025 1 PEN = 3509.1291 UZS 1 UZS = 0.0003 PEN
18 lut 2025 1 PEN = 3511.726 UZS 1 UZS = 0.0003 PEN
19 lut 2025 1 PEN = 3516.2009 UZS 1 UZS = 0.0003 PEN
20 lut 2025 1 PEN = 3519.8524 UZS 1 UZS = 0.0003 PEN
21 lut 2025 1 PEN = 3506.7597 UZS 1 UZS = 0.0003 PEN
22 lut 2025 1 PEN = 3506.7425 UZS 1 UZS = 0.0003 PEN
23 lut 2025 1 PEN = 3506.7425 UZS 1 UZS = 0.0003 PEN
24 lut 2025 1 PEN = 3503.7506 UZS 1 UZS = 0.0003 PEN
25 lut 2025 1 PEN = 3501.6302 UZS 1 UZS = 0.0003 PEN
26 lut 2025 1 PEN = 3504.5588 UZS 1 UZS = 0.0003 PEN
27 lut 2025 1 PEN = 3515.9508 UZS 1 UZS = 0.0003 PEN
28 lut 2025 1 PEN = 3515.2071 UZS 1 UZS = 0.0003 PEN

Mar 2025

DataPEN-UZSUZS-PEN
01 mar 2025 1 PEN = 3597.2782 UZS 1 UZS = 0.0003 PEN
02 mar 2025 1 PEN = 3458.4196 UZS 1 UZS = 0.0003 PEN
03 mar 2025 1 PEN = 3471.6366 UZS 1 UZS = 0.0003 PEN
04 mar 2025 1 PEN = 3500.1064 UZS 1 UZS = 0.0003 PEN
05 mar 2025 1 PEN = 3514.9864 UZS 1 UZS = 0.0003 PEN
06 mar 2025 1 PEN = 3538.7973 UZS 1 UZS = 0.0003 PEN
07 mar 2025 1 PEN = 3535.9114 UZS 1 UZS = 0.0003 PEN
08 mar 2025 1 PEN = 3533.0141 UZS 1 UZS = 0.0003 PEN
09 mar 2025 1 PEN = 3535.9118 UZS 1 UZS = 0.0003 PEN
10 mar 2025 1 PEN = 3533.4634 UZS 1 UZS = 0.0003 PEN
11 mar 2025 1 PEN = 3541.4685 UZS 1 UZS = 0.0003 PEN
12 mar 2025 1 PEN = 3530.0262 UZS 1 UZS = 0.0003 PEN
13 mar 2025 1 PEN = 3533.108 UZS 1 UZS = 0.0003 PEN
14 mar 2025 1 PEN = 3528.9207 UZS 1 UZS = 0.0003 PEN
15 mar 2025 1 PEN = 3531.1337 UZS 1 UZS = 0.0003 PEN
16 mar 2025 1 PEN = 3539.125 UZS 1 UZS = 0.0003 PEN
17 mar 2025 1 PEN = 3539.7527 UZS 1 UZS = 0.0003 PEN
18 mar 2025 1 PEN = 3546.0389 UZS 1 UZS = 0.0003 PEN
19 mar 2025 1 PEN = 3560.7068 UZS 1 UZS = 0.0003 PEN
20 mar 2025 1 PEN = 3572.63 UZS 1 UZS = 0.0003 PEN
21 mar 2025 1 PEN = 3574.3914 UZS 1 UZS = 0.0003 PEN
22 mar 2025 1 PEN = 3570.3933 UZS 1 UZS = 0.0003 PEN
23 mar 2025 1 PEN = 3562.8509 UZS 1 UZS = 0.0003 PEN
24 mar 2025 1 PEN = 3556.0484 UZS 1 UZS = 0.0003 PEN
25 mar 2025 1 PEN = 3561.0844 UZS 1 UZS = 0.0003 PEN
26 mar 2025 1 PEN = 3554.6257 UZS 1 UZS = 0.0003 PEN
27 mar 2025 1 PEN = 3548.0499 UZS 1 UZS = 0.0003 PEN
28 mar 2025 1 PEN = 3547.2022 UZS 1 UZS = 0.0003 PEN
29 mar 2025 1 PEN = 3548.4643 UZS 1 UZS = 0.0003 PEN
30 mar 2025 1 PEN = 3528.5924 UZS 1 UZS = 0.0003 PEN
31 mar 2025 1 PEN = 3535.6824 UZS 1 UZS = 0.0003 PEN

Apr 2025

DataPEN-UZSUZS-PEN
01 kwi 2025 1 PEN = 3520.8862 UZS 1 UZS = 0.0003 PEN
02 kwi 2025 1 PEN = 3518.9671 UZS 1 UZS = 0.0003 PEN
03 kwi 2025 1 PEN = 3522.2203 UZS 1 UZS = 0.0003 PEN
04 kwi 2025 1 PEN = 3516.2339 UZS 1 UZS = 0.0003 PEN
05 kwi 2025 1 PEN = 3516.2338 UZS 1 UZS = 0.0003 PEN
06 kwi 2025 1 PEN = 3516.2338 UZS 1 UZS = 0.0003 PEN
07 kwi 2025 1 PEN = 3517.9949 UZS 1 UZS = 0.0003 PEN
08 kwi 2025 1 PEN = 3512.4403 UZS 1 UZS = 0.0003 PEN

Informacje nt. kursów wymiany PEN-UZS oraz UZS-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats