> Kursy wymiany PEN-UZS oraz UZS-PEN – 2026

Kursy wymiany PEN-UZS oraz UZS-PEN – 2026

Kursy wymiany PEN-UZS oraz UZS-PEN

Sprawdź poniżej kurs wymiany PEN-UZS oraz UZS-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 3555,2495 UZS

1 UZS = 0,0003 PEN

1 rok 2 lata 3 lata

PEN na UZSUZS na PEN

Jan 2026

Data	PEN-UZS	UZS-PEN
01 sty 2026	1 PEN = 3568.9671 UZS	1 UZS = 0.0003 PEN
02 sty 2026	1 PEN = 3571.9543 UZS	1 UZS = 0.0003 PEN
03 sty 2026	1 PEN = 3571.9545 UZS	1 UZS = 0.0003 PEN
04 sty 2026	1 PEN = 3571.9545 UZS	1 UZS = 0.0003 PEN
05 sty 2026	1 PEN = 3572.5571 UZS	1 UZS = 0.0003 PEN
06 sty 2026	1 PEN = 3553.8533 UZS	1 UZS = 0.0003 PEN
07 sty 2026	1 PEN = 3559.8867 UZS	1 UZS = 0.0003 PEN
08 sty 2026	1 PEN = 3578.7598 UZS	1 UZS = 0.0003 PEN
09 sty 2026	1 PEN = 3600.3884 UZS	1 UZS = 0.0003 PEN
10 sty 2026	1 PEN = 3605.3707 UZS	1 UZS = 0.0003 PEN
11 sty 2026	1 PEN = 3603.5164 UZS	1 UZS = 0.0003 PEN
12 sty 2026	1 PEN = 3609.7437 UZS	1 UZS = 0.0003 PEN
13 sty 2026	1 PEN = 3600.1967 UZS	1 UZS = 0.0003 PEN
14 sty 2026	1 PEN = 3586.454 UZS	1 UZS = 0.0003 PEN
15 sty 2026	1 PEN = 3572.1323 UZS	1 UZS = 0.0003 PEN
16 sty 2026	1 PEN = 3562.0434 UZS	1 UZS = 0.0003 PEN
17 sty 2026	1 PEN = 3562.044 UZS	1 UZS = 0.0003 PEN
18 sty 2026	1 PEN = 3562.044 UZS	1 UZS = 0.0003 PEN
19 sty 2026	1 PEN = 3561.4311 UZS	1 UZS = 0.0003 PEN
20 sty 2026	1 PEN = 3589.8675 UZS	1 UZS = 0.0003 PEN
21 sty 2026	1 PEN = 3596.4851 UZS	1 UZS = 0.0003 PEN
22 sty 2026	1 PEN = 3612.3666 UZS	1 UZS = 0.0003 PEN
23 sty 2026	1 PEN = 3617.8476 UZS	1 UZS = 0.0003 PEN
24 sty 2026	1 PEN = 3617.8478 UZS	1 UZS = 0.0003 PEN
25 sty 2026	1 PEN = 3617.8478 UZS	1 UZS = 0.0003 PEN
26 sty 2026	1 PEN = 3603.591 UZS	1 UZS = 0.0003 PEN
27 sty 2026	1 PEN = 3609.7317 UZS	1 UZS = 0.0003 PEN
28 sty 2026	1 PEN = 3615.9173 UZS	1 UZS = 0.0003 PEN
29 sty 2026	1 PEN = 3615.9468 UZS	1 UZS = 0.0003 PEN
30 sty 2026	1 PEN = 3656.4482 UZS	1 UZS = 0.0003 PEN
31 sty 2026	1 PEN = 3656.2913 UZS	1 UZS = 0.0003 PEN

Feb 2026

Data	PEN-UZS	UZS-PEN
01 lut 2026	1 PEN = 3656.4795 UZS	1 UZS = 0.0003 PEN
02 lut 2026	1 PEN = 3629.6983 UZS	1 UZS = 0.0003 PEN
03 lut 2026	1 PEN = 3636.501 UZS	1 UZS = 0.0003 PEN
04 lut 2026	1 PEN = 3646.5439 UZS	1 UZS = 0.0003 PEN
05 lut 2026	1 PEN = 3648.9756 UZS	1 UZS = 0.0003 PEN
06 lut 2026	1 PEN = 3649.6716 UZS	1 UZS = 0.0003 PEN
07 lut 2026	1 PEN = 3635.9481 UZS	1 UZS = 0.0003 PEN
08 lut 2026	1 PEN = 3649.6091 UZS	1 UZS = 0.0003 PEN
09 lut 2026	1 PEN = 3663.297 UZS	1 UZS = 0.0003 PEN
10 lut 2026	1 PEN = 3668.977 UZS	1 UZS = 0.0003 PEN
11 lut 2026	1 PEN = 3669.6518 UZS	1 UZS = 0.0003 PEN
12 lut 2026	1 PEN = 3668.322 UZS	1 UZS = 0.0003 PEN
13 lut 2026	1 PEN = 3663.1646 UZS	1 UZS = 0.0003 PEN
14 lut 2026	1 PEN = 3663.1649 UZS	1 UZS = 0.0003 PEN
15 lut 2026	1 PEN = 3663.1649 UZS	1 UZS = 0.0003 PEN
16 lut 2026	1 PEN = 3643.8587 UZS	1 UZS = 0.0003 PEN
17 lut 2026	1 PEN = 3641.6961 UZS	1 UZS = 0.0003 PEN
18 lut 2026	1 PEN = 3628.9912 UZS	1 UZS = 0.0003 PEN
19 lut 2026	1 PEN = 3619.1378 UZS	1 UZS = 0.0003 PEN
20 lut 2026	1 PEN = 3635.7892 UZS	1 UZS = 0.0003 PEN
21 lut 2026	1 PEN = 3635.7429 UZS	1 UZS = 0.0003 PEN
22 lut 2026	1 PEN = 3635.7429 UZS	1 UZS = 0.0003 PEN
23 lut 2026	1 PEN = 3635.7427 UZS	1 UZS = 0.0003 PEN
24 lut 2026	1 PEN = 3642.5254 UZS	1 UZS = 0.0003 PEN
25 lut 2026	1 PEN = 3629.1838 UZS	1 UZS = 0.0003 PEN
26 lut 2026	1 PEN = 3615.4208 UZS	1 UZS = 0.0003 PEN
27 lut 2026	1 PEN = 3621.1862 UZS	1 UZS = 0.0003 PEN
28 lut 2026	1 PEN = 3621.1864 UZS	1 UZS = 0.0003 PEN

Mar 2026

Data	PEN-UZS	UZS-PEN
01 mar 2026	1 PEN = 3621.1864 UZS	1 UZS = 0.0003 PEN
02 mar 2026	1 PEN = 3626.1998 UZS	1 UZS = 0.0003 PEN
03 mar 2026	1 PEN = 3625.0885 UZS	1 UZS = 0.0003 PEN
04 mar 2026	1 PEN = 3560.9106 UZS	1 UZS = 0.0003 PEN
05 mar 2026	1 PEN = 3567.8821 UZS	1 UZS = 0.0003 PEN
06 mar 2026	1 PEN = 3540.5632 UZS	1 UZS = 0.0003 PEN
07 mar 2026	1 PEN = 3540.5631 UZS	1 UZS = 0.0003 PEN
08 mar 2026	1 PEN = 3540.5631 UZS	1 UZS = 0.0003 PEN
09 mar 2026	1 PEN = 3501.7193 UZS	1 UZS = 0.0003 PEN
10 mar 2026	1 PEN = 3484.1657 UZS	1 UZS = 0.0003 PEN
11 mar 2026	1 PEN = 3545.1221 UZS	1 UZS = 0.0003 PEN
12 mar 2026	1 PEN = 3546.1856 UZS	1 UZS = 0.0003 PEN
13 mar 2026	1 PEN = 3501.4368 UZS	1 UZS = 0.0003 PEN
14 mar 2026	1 PEN = 3501.391 UZS	1 UZS = 0.0003 PEN
15 mar 2026	1 PEN = 3501.391 UZS	1 UZS = 0.0003 PEN
16 mar 2026	1 PEN = 3502.6925 UZS	1 UZS = 0.0003 PEN
17 mar 2026	1 PEN = 3550.4539 UZS	1 UZS = 0.0003 PEN
18 mar 2026	1 PEN = 3570.4143 UZS	1 UZS = 0.0003 PEN
19 mar 2026	1 PEN = 3538.9447 UZS	1 UZS = 0.0003 PEN
20 mar 2026	1 PEN = 3526.3979 UZS	1 UZS = 0.0003 PEN
21 mar 2026	1 PEN = 3526.383 UZS	1 UZS = 0.0003 PEN
22 mar 2026	1 PEN = 3526.383 UZS	1 UZS = 0.0003 PEN
23 mar 2026	1 PEN = 3504.6564 UZS	1 UZS = 0.0003 PEN
24 mar 2026	1 PEN = 3527.0629 UZS	1 UZS = 0.0003 PEN
25 mar 2026	1 PEN = 3526.8576 UZS	1 UZS = 0.0003 PEN
26 mar 2026	1 PEN = 3519.4836 UZS	1 UZS = 0.0003 PEN
27 mar 2026	1 PEN = 3500.87 UZS	1 UZS = 0.0003 PEN
28 mar 2026	1 PEN = 3527.9626 UZS	1 UZS = 0.0003 PEN
29 mar 2026	1 PEN = 3500.8859 UZS	1 UZS = 0.0003 PEN
30 mar 2026	1 PEN = 3501.3518 UZS	1 UZS = 0.0003 PEN
31 mar 2026	1 PEN = 3487.977 UZS	1 UZS = 0.0003 PEN

Apr 2026

Data	PEN-UZS	UZS-PEN
01 kwi 2026	1 PEN = 3491.2079 UZS	1 UZS = 0.0003 PEN
02 kwi 2026	1 PEN = 3511.6866 UZS	1 UZS = 0.0003 PEN
03 kwi 2026	1 PEN = 3511.7624 UZS	1 UZS = 0.0003 PEN
04 kwi 2026	1 PEN = 3511.7627 UZS	1 UZS = 0.0003 PEN
05 kwi 2026	1 PEN = 3511.7627 UZS	1 UZS = 0.0003 PEN
06 kwi 2026	1 PEN = 3511.7625 UZS	1 UZS = 0.0003 PEN
07 kwi 2026	1 PEN = 3561.9344 UZS	1 UZS = 0.0003 PEN
08 kwi 2026	1 PEN = 3569.8058 UZS	1 UZS = 0.0003 PEN
09 kwi 2026	1 PEN = 3604.2779 UZS	1 UZS = 0.0003 PEN
10 kwi 2026	1 PEN = 3602.9949 UZS	1 UZS = 0.0003 PEN
11 kwi 2026	1 PEN = 3602.9956 UZS	1 UZS = 0.0003 PEN
12 kwi 2026	1 PEN = 3602.9956 UZS	1 UZS = 0.0003 PEN
13 kwi 2026	1 PEN = 3577.4663 UZS	1 UZS = 0.0003 PEN
14 kwi 2026	1 PEN = 3600.9554 UZS	1 UZS = 0.0003 PEN
15 kwi 2026	1 PEN = 3597.393 UZS	1 UZS = 0.0003 PEN
16 kwi 2026	1 PEN = 3535.7549 UZS	1 UZS = 0.0003 PEN
17 kwi 2026	1 PEN = 3527.2811 UZS	1 UZS = 0.0003 PEN
18 kwi 2026	1 PEN = 3527.2808 UZS	1 UZS = 0.0003 PEN
19 kwi 2026	1 PEN = 3527.2808 UZS	1 UZS = 0.0003 PEN
20 kwi 2026	1 PEN = 3523.6188 UZS	1 UZS = 0.0003 PEN
21 kwi 2026	1 PEN = 3511.1515 UZS	1 UZS = 0.0003 PEN
22 kwi 2026	1 PEN = 3529.3105 UZS	1 UZS = 0.0003 PEN
23 kwi 2026	1 PEN = 3529.311 UZS	1 UZS = 0.0003 PEN
24 kwi 2026	1 PEN = 3465.2783 UZS	1 UZS = 0.0003 PEN
25 kwi 2026	1 PEN = 3456.3727 UZS	1 UZS = 0.0003 PEN
26 kwi 2026	1 PEN = 3465.2634 UZS	1 UZS = 0.0003 PEN
27 kwi 2026	1 PEN = 3462.4867 UZS	1 UZS = 0.0003 PEN
28 kwi 2026	1 PEN = 3431.7288 UZS	1 UZS = 0.0003 PEN
29 kwi 2026	1 PEN = 3409.0077 UZS	1 UZS = 0.0003 PEN
30 kwi 2026	1 PEN = 3386.5381 UZS	1 UZS = 0.0003 PEN

May 2026

Data	PEN-UZS	UZS-PEN
01 maj 2026	1 PEN = 3403.2284 UZS	1 UZS = 0.0003 PEN
02 maj 2026	1 PEN = 3406.981 UZS	1 UZS = 0.0003 PEN
03 maj 2026	1 PEN = 3406.981 UZS	1 UZS = 0.0003 PEN
04 maj 2026	1 PEN = 3421.1374 UZS	1 UZS = 0.0003 PEN
05 maj 2026	1 PEN = 3432.7265 UZS	1 UZS = 0.0003 PEN
06 maj 2026	1 PEN = 3461.3143 UZS	1 UZS = 0.0003 PEN
07 maj 2026	1 PEN = 3498.4543 UZS	1 UZS = 0.0003 PEN
08 maj 2026	1 PEN = 3508.3839 UZS	1 UZS = 0.0003 PEN
09 maj 2026	1 PEN = 3508.3841 UZS	1 UZS = 0.0003 PEN
10 maj 2026	1 PEN = 3508.3841 UZS	1 UZS = 0.0003 PEN
11 maj 2026	1 PEN = 3534.2119 UZS	1 UZS = 0.0003 PEN
12 maj 2026	1 PEN = 3539.5862 UZS	1 UZS = 0.0003 PEN
13 maj 2026	1 PEN = 3542.5675 UZS	1 UZS = 0.0003 PEN
14 maj 2026	1 PEN = 3507.8333 UZS	1 UZS = 0.0003 PEN
15 maj 2026	1 PEN = 3493.0015 UZS	1 UZS = 0.0003 PEN
16 maj 2026	1 PEN = 3493.0018 UZS	1 UZS = 0.0003 PEN
17 maj 2026	1 PEN = 3493.0018 UZS	1 UZS = 0.0003 PEN
18 maj 2026	1 PEN = 3500.1974 UZS	1 UZS = 0.0003 PEN
19 maj 2026	1 PEN = 3512.2852 UZS	1 UZS = 0.0003 PEN
20 maj 2026	1 PEN = 3528.9973 UZS	1 UZS = 0.0003 PEN
21 maj 2026	1 PEN = 3519.2372 UZS	1 UZS = 0.0003 PEN
22 maj 2026	1 PEN = 3518.9543 UZS	1 UZS = 0.0003 PEN
23 maj 2026	1 PEN = 3518.9539 UZS	1 UZS = 0.0003 PEN
24 maj 2026	1 PEN = 3518.9539 UZS	1 UZS = 0.0003 PEN
25 maj 2026	1 PEN = 3524.3089 UZS	1 UZS = 0.0003 PEN
26 maj 2026	1 PEN = 3520.7598 UZS	1 UZS = 0.0003 PEN
27 maj 2026	1 PEN = 3523.3432 UZS	1 UZS = 0.0003 PEN
28 maj 2026	1 PEN = 3518.2521 UZS	1 UZS = 0.0003 PEN
29 maj 2026	1 PEN = 3532.0275 UZS	1 UZS = 0.0003 PEN
30 maj 2026	1 PEN = 3536.5462 UZS	1 UZS = 0.0003 PEN
31 maj 2026	1 PEN = 3536.5462 UZS	1 UZS = 0.0003 PEN

Jun 2026

Data	PEN-UZS	UZS-PEN
01 cze 2026	1 PEN = 3505.0336 UZS	1 UZS = 0.0003 PEN
02 cze 2026	1 PEN = 3505.0334 UZS	1 UZS = 0.0003 PEN

Informacje nt. kursów wymiany PEN-UZS oraz UZS-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości