> Kursy wymiany PEN-VND oraz VND-PEN – 2025

Kursy wymiany PEN-VND oraz VND-PEN – 2025

Kursy wymiany PEN-VND oraz VND-PEN

Sprawdź poniżej kurs wymiany PEN-VND oraz VND-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 6952,3378 VND

1 VND = 0,0001 PEN

1 rok 2 lata 3 lata

PEN na VNDVND na PEN

Jan 2025

Data	PEN-VND	VND-PEN
01 sty 2025	1 PEN = 6804.0372 VND	1 VND = 0.0001 PEN
02 sty 2025	1 PEN = 6776.7729 VND	1 VND = 0.0001 PEN
03 sty 2025	1 PEN = 6772.2043 VND	1 VND = 0.0001 PEN
04 sty 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
05 sty 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
06 sty 2025	1 PEN = 6739.4123 VND	1 VND = 0.0001 PEN
07 sty 2025	1 PEN = 6738.1873 VND	1 VND = 0.0001 PEN
08 sty 2025	1 PEN = 6713.8072 VND	1 VND = 0.0001 PEN
09 sty 2025	1 PEN = 6724.4344 VND	1 VND = 0.0001 PEN
10 sty 2025	1 PEN = 6742.6675 VND	1 VND = 0.0001 PEN
11 sty 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
12 sty 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
13 sty 2025	1 PEN = 6732.0506 VND	1 VND = 0.0001 PEN
14 sty 2025	1 PEN = 6707.1033 VND	1 VND = 0.0001 PEN
15 sty 2025	1 PEN = 6729.9228 VND	1 VND = 0.0001 PEN
16 sty 2025	1 PEN = 6738.9368 VND	1 VND = 0.0001 PEN
17 sty 2025	1 PEN = 6738.1095 VND	1 VND = 0.0001 PEN
18 sty 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
19 sty 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
20 sty 2025	1 PEN = 6720.7122 VND	1 VND = 0.0001 PEN
21 sty 2025	1 PEN = 6764.573 VND	1 VND = 0.0001 PEN
22 sty 2025	1 PEN = 6752.6518 VND	1 VND = 0.0001 PEN
23 sty 2025	1 PEN = 6753.5004 VND	1 VND = 0.0001 PEN
24 sty 2025	1 PEN = 6751.2223 VND	1 VND = 0.0001 PEN
25 sty 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
26 sty 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
27 sty 2025	1 PEN = 6740.7067 VND	1 VND = 0.0001 PEN
28 sty 2025	1 PEN = 6698.4518 VND	1 VND = 0.0001 PEN
29 sty 2025	1 PEN = 6710.4337 VND	1 VND = 0.0001 PEN
30 sty 2025	1 PEN = 6753.0448 VND	1 VND = 0.0001 PEN
31 sty 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN

Feb 2025

Data	PEN-VND	VND-PEN
01 lut 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN
02 lut 2025	1 PEN = 6733.1143 VND	1 VND = 0.0001 PEN
03 lut 2025	1 PEN = 6790.7274 VND	1 VND = 0.0001 PEN
04 lut 2025	1 PEN = 6795.0911 VND	1 VND = 0.0001 PEN
05 lut 2025	1 PEN = 6778.8977 VND	1 VND = 0.0001 PEN
06 lut 2025	1 PEN = 6797.7343 VND	1 VND = 0.0001 PEN
07 lut 2025	1 PEN = 6805.999 VND	1 VND = 0.0001 PEN
08 lut 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
09 lut 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
10 lut 2025	1 PEN = 6826.062 VND	1 VND = 0.0001 PEN
11 lut 2025	1 PEN = 6884.8302 VND	1 VND = 0.0001 PEN
12 lut 2025	1 PEN = 6887.7375 VND	1 VND = 0.0001 PEN
13 lut 2025	1 PEN = 6878.5191 VND	1 VND = 0.0001 PEN
14 lut 2025	1 PEN = 6830.9887 VND	1 VND = 0.0001 PEN
15 lut 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
16 lut 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
17 lut 2025	1 PEN = 6888.1145 VND	1 VND = 0.0001 PEN
18 lut 2025	1 PEN = 6904.0037 VND	1 VND = 0.0001 PEN
19 lut 2025	1 PEN = 6932.0085 VND	1 VND = 0.0001 PEN
20 lut 2025	1 PEN = 6923.8557 VND	1 VND = 0.0001 PEN
21 lut 2025	1 PEN = 6926.834 VND	1 VND = 0.0001 PEN
22 lut 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
23 lut 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
24 lut 2025	1 PEN = 6919.8746 VND	1 VND = 0.0001 PEN
25 lut 2025	1 PEN = 6936.8142 VND	1 VND = 0.0001 PEN
26 lut 2025	1 PEN = 6930.9435 VND	1 VND = 0.0001 PEN
27 lut 2025	1 PEN = 6974.3401 VND	1 VND = 0.0001 PEN
28 lut 2025	1 PEN = 6963.6829 VND	1 VND = 0.0001 PEN

Mar 2025

Data	PEN-VND	VND-PEN
01 mar 2025	1 PEN = 6860.3314 VND	1 VND = 0.0001 PEN
02 mar 2025	1 PEN = 6855.1073 VND	1 VND = 0.0001 PEN
03 mar 2025	1 PEN = 6885.2565 VND	1 VND = 0.0001 PEN
04 mar 2025	1 PEN = 6933.295 VND	1 VND = 0.0001 PEN
05 mar 2025	1 PEN = 6959.6327 VND	1 VND = 0.0001 PEN
06 mar 2025	1 PEN = 6987.7006 VND	1 VND = 0.0001 PEN
07 mar 2025	1 PEN = 6977.4081 VND	1 VND = 0.0001 PEN
08 mar 2025	1 PEN = 6992.616 VND	1 VND = 0.0001 PEN
09 mar 2025	1 PEN = 6972.551 VND	1 VND = 0.0001 PEN
10 mar 2025	1 PEN = 6970.3563 VND	1 VND = 0.0001 PEN
11 mar 2025	1 PEN = 6960.9476 VND	1 VND = 0.0001 PEN
12 mar 2025	1 PEN = 6945.0133 VND	1 VND = 0.0001 PEN
13 mar 2025	1 PEN = 6967.1402 VND	1 VND = 0.0001 PEN
14 mar 2025	1 PEN = 6955.1804 VND	1 VND = 0.0001 PEN
15 mar 2025	1 PEN = 6971.8962 VND	1 VND = 0.0001 PEN
16 mar 2025	1 PEN = 6971.7627 VND	1 VND = 0.0001 PEN
17 mar 2025	1 PEN = 6979.7946 VND	1 VND = 0.0001 PEN
18 mar 2025	1 PEN = 6989.4193 VND	1 VND = 0.0001 PEN
19 mar 2025	1 PEN = 7032.562 VND	1 VND = 0.0001 PEN
20 mar 2025	1 PEN = 7047.3468 VND	1 VND = 0.0001 PEN
21 mar 2025	1 PEN = 7061.3162 VND	1 VND = 0.0001 PEN
22 mar 2025	1 PEN = 7081.756 VND	1 VND = 0.0001 PEN
23 mar 2025	1 PEN = 7039.549 VND	1 VND = 0.0001 PEN
24 mar 2025	1 PEN = 7039.5056 VND	1 VND = 0.0001 PEN
25 mar 2025	1 PEN = 7038.342 VND	1 VND = 0.0001 PEN
26 mar 2025	1 PEN = 7036.8387 VND	1 VND = 0.0001 PEN
27 mar 2025	1 PEN = 7030.6978 VND	1 VND = 0.0001 PEN
28 mar 2025	1 PEN = 7025.8851 VND	1 VND = 0.0001 PEN
29 mar 2025	1 PEN = 7029.5189 VND	1 VND = 0.0001 PEN
30 mar 2025	1 PEN = 6983.8513 VND	1 VND = 0.0001 PEN
31 mar 2025	1 PEN = 6992.6833 VND	1 VND = 0.0001 PEN

Apr 2025

Data	PEN-VND	VND-PEN
01 kwi 2025	1 PEN = 6992.4986 VND	1 VND = 0.0001 PEN
02 kwi 2025	1 PEN = 6980.4067 VND	1 VND = 0.0001 PEN
03 kwi 2025	1 PEN = 6986.2801 VND	1 VND = 0.0001 PEN
04 kwi 2025	1 PEN = 7038.5343 VND	1 VND = 0.0001 PEN
05 kwi 2025	1 PEN = 6979.3568 VND	1 VND = 0.0001 PEN
06 kwi 2025	1 PEN = 6979.3568 VND	1 VND = 0.0001 PEN
07 kwi 2025	1 PEN = 7007.2523 VND	1 VND = 0.0001 PEN
08 kwi 2025	1 PEN = 7006.2735 VND	1 VND = 0.0001 PEN
09 kwi 2025	1 PEN = 6945.0909 VND	1 VND = 0.0001 PEN
10 kwi 2025	1 PEN = 6923.9307 VND	1 VND = 0.0001 PEN
11 kwi 2025	1 PEN = 6913.5263 VND	1 VND = 0.0001 PEN
12 kwi 2025	1 PEN = 6915.2329 VND	1 VND = 0.0001 PEN
13 kwi 2025	1 PEN = 6898.7144 VND	1 VND = 0.0001 PEN
14 kwi 2025	1 PEN = 6898.0836 VND	1 VND = 0.0001 PEN
15 kwi 2025	1 PEN = 6905.2859 VND	1 VND = 0.0001 PEN
16 kwi 2025	1 PEN = 6907.5823 VND	1 VND = 0.0001 PEN
17 kwi 2025	1 PEN = 6946.0893 VND	1 VND = 0.0001 PEN
18 kwi 2025	1 PEN = 6874.853 VND	1 VND = 0.0001 PEN
19 kwi 2025	1 PEN = 6874.763 VND	1 VND = 0.0001 PEN
20 kwi 2025	1 PEN = 6874.763 VND	1 VND = 0.0001 PEN
21 kwi 2025	1 PEN = 6874.7968 VND	1 VND = 0.0001 PEN
22 kwi 2025	1 PEN = 7012.2433 VND	1 VND = 0.0001 PEN
23 kwi 2025	1 PEN = 7030.197 VND	1 VND = 0.0001 PEN
24 kwi 2025	1 PEN = 7065.0822 VND	1 VND = 0.0001 PEN
25 kwi 2025	1 PEN = 7084.8545 VND	1 VND = 0.0001 PEN
26 kwi 2025	1 PEN = 7091.2861 VND	1 VND = 0.0001 PEN
27 kwi 2025	1 PEN = 7091.2851 VND	1 VND = 0.0001 PEN
28 kwi 2025	1 PEN = 7082.8546 VND	1 VND = 0.0001 PEN
29 kwi 2025	1 PEN = 7095.1768 VND	1 VND = 0.0001 PEN
30 kwi 2025	1 PEN = 7094.3978 VND	1 VND = 0.0001 PEN

May 2025

Data	PEN-VND	VND-PEN
01 maj 2025	1 PEN = 7071.1146 VND	1 VND = 0.0001 PEN
02 maj 2025	1 PEN = 7091.4213 VND	1 VND = 0.0001 PEN
03 maj 2025	1 PEN = 7076.3666 VND	1 VND = 0.0001 PEN
04 maj 2025	1 PEN = 7076.3666 VND	1 VND = 0.0001 PEN
05 maj 2025	1 PEN = 7118.2686 VND	1 VND = 0.0001 PEN
06 maj 2025	1 PEN = 7085.2959 VND	1 VND = 0.0001 PEN
07 maj 2025	1 PEN = 7104.4491 VND	1 VND = 0.0001 PEN
08 maj 2025	1 PEN = 7112.6259 VND	1 VND = 0.0001 PEN
09 maj 2025	1 PEN = 7153.0529 VND	1 VND = 0.0001 PEN
10 maj 2025	1 PEN = 7134.9151 VND	1 VND = 0.0001 PEN
11 maj 2025	1 PEN = 7134.9151 VND	1 VND = 0.0001 PEN
12 maj 2025	1 PEN = 7123.1282 VND	1 VND = 0.0001 PEN
13 maj 2025	1 PEN = 7104.0976 VND	1 VND = 0.0001 PEN
14 maj 2025	1 PEN = 7065.3536 VND	1 VND = 0.0001 PEN
15 maj 2025	1 PEN = 7058.4653 VND	1 VND = 0.0001 PEN
16 maj 2025	1 PEN = 7033.9341 VND	1 VND = 0.0001 PEN
17 maj 2025	1 PEN = 7008.0086 VND	1 VND = 0.0001 PEN
18 maj 2025	1 PEN = 7008.0086 VND	1 VND = 0.0001 PEN
19 maj 2025	1 PEN = 7038.0464 VND	1 VND = 0.0001 PEN
20 maj 2025	1 PEN = 7039.1764 VND	1 VND = 0.0001 PEN
21 maj 2025	1 PEN = 7046.597 VND	1 VND = 0.0001 PEN
22 maj 2025	1 PEN = 7070.9675 VND	1 VND = 0.0001 PEN
23 maj 2025	1 PEN = 7091.3323 VND	1 VND = 0.0001 PEN
24 maj 2025	1 PEN = 7105.5518 VND	1 VND = 0.0001 PEN
25 maj 2025	1 PEN = 7105.5518 VND	1 VND = 0.0001 PEN
26 maj 2025	1 PEN = 7078.3677 VND	1 VND = 0.0001 PEN
27 maj 2025	1 PEN = 7089.1188 VND	1 VND = 0.0001 PEN
28 maj 2025	1 PEN = 7130.541 VND	1 VND = 0.0001 PEN
29 maj 2025	1 PEN = 7144.8742 VND	1 VND = 0.0001 PEN
30 maj 2025	1 PEN = 7194.1594 VND	1 VND = 0.0001 PEN
31 maj 2025	1 PEN = 7187.6678 VND	1 VND = 0.0001 PEN

Jun 2025

Data	PEN-VND	VND-PEN
01 cze 2025	1 PEN = 7187.6678 VND	1 VND = 0.0001 PEN
02 cze 2025	1 PEN = 7197.3844 VND	1 VND = 0.0001 PEN
03 cze 2025	1 PEN = 7193.0469 VND	1 VND = 0.0001 PEN
04 cze 2025	1 PEN = 7201.7652 VND	1 VND = 0.0001 PEN
05 cze 2025	1 PEN = 7212.7905 VND	1 VND = 0.0001 PEN
06 cze 2025	1 PEN = 7186.0666 VND	1 VND = 0.0001 PEN
07 cze 2025	1 PEN = 7174.2403 VND	1 VND = 0.0001 PEN
08 cze 2025	1 PEN = 7174.2403 VND	1 VND = 0.0001 PEN
09 cze 2025	1 PEN = 7136.1292 VND	1 VND = 0.0001 PEN
10 cze 2025	1 PEN = 7163.0409 VND	1 VND = 0.0001 PEN
11 cze 2025	1 PEN = 7169.347 VND	1 VND = 0.0001 PEN
12 cze 2025	1 PEN = 7167.4983 VND	1 VND = 0.0001 PEN
13 cze 2025	1 PEN = 7218.158 VND	1 VND = 0.0001 PEN

Informacje nt. kursów wymiany PEN-VND oraz VND-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości