> Kursy wymiany PEN-VUV oraz VUV-PEN – 2025

Kursy wymiany PEN-VUV oraz VUV-PEN – 2025

Kursy wymiany PEN-VUV oraz VUV-PEN

Sprawdź poniżej kurs wymiany PEN-VUV oraz VUV-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 32,8668 VUV

1 VUV = 0,0304 PEN

1 rok 2 lata 3 lata

PEN na VUVVUV na PEN

Jan 2025

Data	PEN-VUV	VUV-PEN
01 sty 2025	1 PEN = 31.6966 VUV	1 VUV = 0.0315 PEN
02 sty 2025	1 PEN = 31.6037 VUV	1 VUV = 0.0316 PEN
03 sty 2025	1 PEN = 31.6228 VUV	1 VUV = 0.0316 PEN
04 sty 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
05 sty 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
06 sty 2025	1 PEN = 31.5255 VUV	1 VUV = 0.0317 PEN
07 sty 2025	1 PEN = 31.5322 VUV	1 VUV = 0.0317 PEN
08 sty 2025	1 PEN = 31.4026 VUV	1 VUV = 0.0318 PEN
09 sty 2025	1 PEN = 31.4523 VUV	1 VUV = 0.0318 PEN
10 sty 2025	1 PEN = 31.5531 VUV	1 VUV = 0.0317 PEN
11 sty 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
12 sty 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
13 sty 2025	1 PEN = 31.4662 VUV	1 VUV = 0.0318 PEN
14 sty 2025	1 PEN = 31.362 VUV	1 VUV = 0.0319 PEN
15 sty 2025	1 PEN = 31.4749 VUV	1 VUV = 0.0318 PEN
16 sty 2025	1 PEN = 31.5264 VUV	1 VUV = 0.0317 PEN
17 sty 2025	1 PEN = 31.5847 VUV	1 VUV = 0.0317 PEN
18 sty 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
19 sty 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
20 sty 2025	1 PEN = 31.5436 VUV	1 VUV = 0.0317 PEN
21 sty 2025	1 PEN = 31.7809 VUV	1 VUV = 0.0315 PEN
22 sty 2025	1 PEN = 31.9525 VUV	1 VUV = 0.0313 PEN
23 sty 2025	1 PEN = 31.9057 VUV	1 VUV = 0.0313 PEN
24 sty 2025	1 PEN = 31.9585 VUV	1 VUV = 0.0313 PEN
25 sty 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
26 sty 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
27 sty 2025	1 PEN = 31.9087 VUV	1 VUV = 0.0313 PEN
28 sty 2025	1 PEN = 31.7087 VUV	1 VUV = 0.0315 PEN
29 sty 2025	1 PEN = 31.7654 VUV	1 VUV = 0.0315 PEN
30 sty 2025	1 PEN = 31.9671 VUV	1 VUV = 0.0313 PEN
31 sty 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN

Feb 2025

Data	PEN-VUV	VUV-PEN
01 lut 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN
02 lut 2025	1 PEN = 31.8728 VUV	1 VUV = 0.0314 PEN
03 lut 2025	1 PEN = 31.866 VUV	1 VUV = 0.0314 PEN
04 lut 2025	1 PEN = 32.0384 VUV	1 VUV = 0.0312 PEN
05 lut 2025	1 PEN = 31.9716 VUV	1 VUV = 0.0313 PEN
06 lut 2025	1 PEN = 31.9367 VUV	1 VUV = 0.0313 PEN
07 lut 2025	1 PEN = 31.925 VUV	1 VUV = 0.0313 PEN
08 lut 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
09 lut 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
10 lut 2025	1 PEN = 31.9182 VUV	1 VUV = 0.0313 PEN
11 lut 2025	1 PEN = 32.0039 VUV	1 VUV = 0.0312 PEN
12 lut 2025	1 PEN = 31.9862 VUV	1 VUV = 0.0313 PEN
13 lut 2025	1 PEN = 33.4035 VUV	1 VUV = 0.0299 PEN
14 lut 2025	1 PEN = 33.2707 VUV	1 VUV = 0.0301 PEN
15 lut 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
16 lut 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
17 lut 2025	1 PEN = 33.4271 VUV	1 VUV = 0.0299 PEN
18 lut 2025	1 PEN = 33.3578 VUV	1 VUV = 0.03 PEN
19 lut 2025	1 PEN = 33.5203 VUV	1 VUV = 0.0298 PEN
20 lut 2025	1 PEN = 33.4592 VUV	1 VUV = 0.0299 PEN
21 lut 2025	1 PEN = 33.5281 VUV	1 VUV = 0.0298 PEN
22 lut 2025	1 PEN = 33.4759 VUV	1 VUV = 0.0299 PEN
23 lut 2025	1 PEN = 33.3554 VUV	1 VUV = 0.03 PEN
24 lut 2025	1 PEN = 33.3895 VUV	1 VUV = 0.0299 PEN
25 lut 2025	1 PEN = 33.142 VUV	1 VUV = 0.0302 PEN
26 lut 2025	1 PEN = 33.4243 VUV	1 VUV = 0.0299 PEN
27 lut 2025	1 PEN = 33.6586 VUV	1 VUV = 0.0297 PEN
28 lut 2025	1 PEN = 33.7005 VUV	1 VUV = 0.0297 PEN

Mar 2025

Data	PEN-VUV	VUV-PEN
01 mar 2025	1 PEN = 33.3077 VUV	1 VUV = 0.03 PEN
02 mar 2025	1 PEN = 33.3124 VUV	1 VUV = 0.03 PEN
03 mar 2025	1 PEN = 33.4527 VUV	1 VUV = 0.0299 PEN
04 mar 2025	1 PEN = 33.8035 VUV	1 VUV = 0.0296 PEN
05 mar 2025	1 PEN = 34.0368 VUV	1 VUV = 0.0294 PEN
06 mar 2025	1 PEN = 34.1806 VUV	1 VUV = 0.0293 PEN
07 mar 2025	1 PEN = 34.009 VUV	1 VUV = 0.0294 PEN
08 mar 2025	1 PEN = 33.9411 VUV	1 VUV = 0.0295 PEN
09 mar 2025	1 PEN = 33.9375 VUV	1 VUV = 0.0295 PEN
10 mar 2025	1 PEN = 33.5066 VUV	1 VUV = 0.0298 PEN
11 mar 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
12 mar 2025	1 PEN = 33.6428 VUV	1 VUV = 0.0297 PEN
13 mar 2025	1 PEN = 33.7017 VUV	1 VUV = 0.0297 PEN
14 mar 2025	1 PEN = 33.6116 VUV	1 VUV = 0.0298 PEN
15 mar 2025	1 PEN = 33.6484 VUV	1 VUV = 0.0297 PEN
16 mar 2025	1 PEN = 33.6103 VUV	1 VUV = 0.0298 PEN
17 mar 2025	1 PEN = 33.616 VUV	1 VUV = 0.0297 PEN
18 mar 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
19 mar 2025	1 PEN = 33.8185 VUV	1 VUV = 0.0296 PEN
20 mar 2025	1 PEN = 33.7904 VUV	1 VUV = 0.0296 PEN
21 mar 2025	1 PEN = 33.8267 VUV	1 VUV = 0.0296 PEN
22 mar 2025	1 PEN = 33.9689 VUV	1 VUV = 0.0294 PEN
23 mar 2025	1 PEN = 33.7404 VUV	1 VUV = 0.0296 PEN
24 mar 2025	1 PEN = 33.7403 VUV	1 VUV = 0.0296 PEN
25 mar 2025	1 PEN = 33.767 VUV	1 VUV = 0.0296 PEN
26 mar 2025	1 PEN = 33.8683 VUV	1 VUV = 0.0295 PEN
27 mar 2025	1 PEN = 33.9099 VUV	1 VUV = 0.0295 PEN
28 mar 2025	1 PEN = 33.8614 VUV	1 VUV = 0.0295 PEN
29 mar 2025	1 PEN = 33.8193 VUV	1 VUV = 0.0296 PEN
30 mar 2025	1 PEN = 33.545 VUV	1 VUV = 0.0298 PEN
31 mar 2025	1 PEN = 33.5484 VUV	1 VUV = 0.0298 PEN

Apr 2025

Data	PEN-VUV	VUV-PEN
01 kwi 2025	1 PEN = 33.687 VUV	1 VUV = 0.0297 PEN
02 kwi 2025	1 PEN = 33.6038 VUV	1 VUV = 0.0298 PEN
03 kwi 2025	1 PEN = 33.6319 VUV	1 VUV = 0.0297 PEN
04 kwi 2025	1 PEN = 33.7147 VUV	1 VUV = 0.0297 PEN
05 kwi 2025	1 PEN = 33.2905 VUV	1 VUV = 0.03 PEN
06 kwi 2025	1 PEN = 33.0285 VUV	1 VUV = 0.0303 PEN
07 kwi 2025	1 PEN = 33.167 VUV	1 VUV = 0.0302 PEN
08 kwi 2025	1 PEN = 33.9698 VUV	1 VUV = 0.0294 PEN
09 kwi 2025	1 PEN = 33.6738 VUV	1 VUV = 0.0297 PEN
10 kwi 2025	1 PEN = 33.5751 VUV	1 VUV = 0.0298 PEN
11 kwi 2025	1 PEN = 33.7401 VUV	1 VUV = 0.0296 PEN
12 kwi 2025	1 PEN = 33.2351 VUV	1 VUV = 0.0301 PEN
13 kwi 2025	1 PEN = 32.9718 VUV	1 VUV = 0.0303 PEN
14 kwi 2025	1 PEN = 32.9691 VUV	1 VUV = 0.0303 PEN
15 kwi 2025	1 PEN = 32.842 VUV	1 VUV = 0.0304 PEN
16 kwi 2025	1 PEN = 32.7938 VUV	1 VUV = 0.0305 PEN
17 kwi 2025	1 PEN = 32.9051 VUV	1 VUV = 0.0304 PEN
18 kwi 2025	1 PEN = 32.4343 VUV	1 VUV = 0.0308 PEN
19 kwi 2025	1 PEN = 32.2608 VUV	1 VUV = 0.031 PEN
20 kwi 2025	1 PEN = 32.1459 VUV	1 VUV = 0.0311 PEN
21 kwi 2025	1 PEN = 32.1461 VUV	1 VUV = 0.0311 PEN
22 kwi 2025	1 PEN = 32.4823 VUV	1 VUV = 0.0308 PEN
23 kwi 2025	1 PEN = 32.723 VUV	1 VUV = 0.0306 PEN
24 kwi 2025	1 PEN = 32.4849 VUV	1 VUV = 0.0308 PEN
25 kwi 2025	1 PEN = 33.0521 VUV	1 VUV = 0.0303 PEN
26 kwi 2025	1 PEN = 33.0071 VUV	1 VUV = 0.0303 PEN
27 kwi 2025	1 PEN = 32.8605 VUV	1 VUV = 0.0304 PEN
28 kwi 2025	1 PEN = 32.8487 VUV	1 VUV = 0.0304 PEN
29 kwi 2025	1 PEN = 33.0973 VUV	1 VUV = 0.0302 PEN
30 kwi 2025	1 PEN = 32.8488 VUV	1 VUV = 0.0304 PEN

May 2025

Data	PEN-VUV	VUV-PEN
01 maj 2025	1 PEN = 32.7886 VUV	1 VUV = 0.0305 PEN
02 maj 2025	1 PEN = 33.0167 VUV	1 VUV = 0.0303 PEN
03 maj 2025	1 PEN = 32.9662 VUV	1 VUV = 0.0303 PEN
04 maj 2025	1 PEN = 32.9511 VUV	1 VUV = 0.0303 PEN
05 maj 2025	1 PEN = 33.2069 VUV	1 VUV = 0.0301 PEN
06 maj 2025	1 PEN = 32.9394 VUV	1 VUV = 0.0304 PEN
07 maj 2025	1 PEN = 33.0198 VUV	1 VUV = 0.0303 PEN
08 maj 2025	1 PEN = 33.0493 VUV	1 VUV = 0.0303 PEN
09 maj 2025	1 PEN = 33.2395 VUV	1 VUV = 0.0301 PEN
10 maj 2025	1 PEN = 33.2746 VUV	1 VUV = 0.0301 PEN
11 maj 2025	1 PEN = 33.2332 VUV	1 VUV = 0.0301 PEN
12 maj 2025	1 PEN = 33.1879 VUV	1 VUV = 0.0301 PEN
13 maj 2025	1 PEN = 32.8294 VUV	1 VUV = 0.0305 PEN
14 maj 2025	1 PEN = 32.7322 VUV	1 VUV = 0.0306 PEN
15 maj 2025	1 PEN = 32.6576 VUV	1 VUV = 0.0306 PEN
16 maj 2025	1 PEN = 32.5614 VUV	1 VUV = 0.0307 PEN
17 maj 2025	1 PEN = 32.7565 VUV	1 VUV = 0.0305 PEN
18 maj 2025	1 PEN = 32.746 VUV	1 VUV = 0.0305 PEN
19 maj 2025	1 PEN = 32.8496 VUV	1 VUV = 0.0304 PEN
20 maj 2025	1 PEN = 32.9077 VUV	1 VUV = 0.0304 PEN
21 maj 2025	1 PEN = 32.9105 VUV	1 VUV = 0.0304 PEN
22 maj 2025	1 PEN = 33.0028 VUV	1 VUV = 0.0303 PEN
23 maj 2025	1 PEN = 33.1058 VUV	1 VUV = 0.0302 PEN
24 maj 2025	1 PEN = 33.2305 VUV	1 VUV = 0.0301 PEN
25 maj 2025	1 PEN = 33.0838 VUV	1 VUV = 0.0302 PEN
26 maj 2025	1 PEN = 33.0101 VUV	1 VUV = 0.0303 PEN
27 maj 2025	1 PEN = 33.1734 VUV	1 VUV = 0.0301 PEN
28 maj 2025	1 PEN = 33.2476 VUV	1 VUV = 0.0301 PEN
29 maj 2025	1 PEN = 33.1485 VUV	1 VUV = 0.0302 PEN
30 maj 2025	1 PEN = 33.3822 VUV	1 VUV = 0.03 PEN
31 maj 2025	1 PEN = 33.0066 VUV	1 VUV = 0.0303 PEN

Jun 2025

Data	PEN-VUV	VUV-PEN
01 cze 2025	1 PEN = 33.227 VUV	1 VUV = 0.0301 PEN
02 cze 2025	1 PEN = 33.2624 VUV	1 VUV = 0.0301 PEN
03 cze 2025	1 PEN = 33.3597 VUV	1 VUV = 0.03 PEN
04 cze 2025	1 PEN = 33.2918 VUV	1 VUV = 0.03 PEN
05 cze 2025	1 PEN = 33.4253 VUV	1 VUV = 0.0299 PEN
06 cze 2025	1 PEN = 33.2559 VUV	1 VUV = 0.0301 PEN
07 cze 2025	1 PEN = 33.1403 VUV	1 VUV = 0.0302 PEN
08 cze 2025	1 PEN = 32.914 VUV	1 VUV = 0.0304 PEN
09 cze 2025	1 PEN = 32.7537 VUV	1 VUV = 0.0305 PEN
10 cze 2025	1 PEN = 33.0772 VUV	1 VUV = 0.0302 PEN
11 cze 2025	1 PEN = 33.0825 VUV	1 VUV = 0.0302 PEN
12 cze 2025	1 PEN = 32.9879 VUV	1 VUV = 0.0303 PEN
13 cze 2025	1 PEN = 33.2087 VUV	1 VUV = 0.0301 PEN
14 cze 2025	1 PEN = 33.2577 VUV	1 VUV = 0.0301 PEN

Informacje nt. kursów wymiany PEN-VUV oraz VUV-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości