> Kursy wymiany PEN-VUV oraz VUV-PEN – 2026

Kursy wymiany PEN-VUV oraz VUV-PEN – 2026

Kursy wymiany PEN-VUV oraz VUV-PEN

Sprawdź poniżej kurs wymiany PEN-VUV oraz VUV-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 34,9653 VUV

1 VUV = 0,0286 PEN

1 rok 2 lata 3 lata

PEN na VUVVUV na PEN

Jan 2026

Data	PEN-VUV	VUV-PEN
01 sty 2026	1 PEN = 35.8851 VUV	1 VUV = 0.0279 PEN
02 sty 2026	1 PEN = 36.0706 VUV	1 VUV = 0.0277 PEN
03 sty 2026	1 PEN = 36.0486 VUV	1 VUV = 0.0277 PEN
04 sty 2026	1 PEN = 35.912 VUV	1 VUV = 0.0278 PEN
05 sty 2026	1 PEN = 35.843 VUV	1 VUV = 0.0279 PEN
06 sty 2026	1 PEN = 36.0514 VUV	1 VUV = 0.0277 PEN
07 sty 2026	1 PEN = 35.9046 VUV	1 VUV = 0.0279 PEN
08 sty 2026	1 PEN = 35.8342 VUV	1 VUV = 0.0279 PEN
09 sty 2026	1 PEN = 35.933 VUV	1 VUV = 0.0278 PEN
10 sty 2026	1 PEN = 35.976 VUV	1 VUV = 0.0278 PEN
11 sty 2026	1 PEN = 35.7861 VUV	1 VUV = 0.0279 PEN
12 sty 2026	1 PEN = 35.8078 VUV	1 VUV = 0.0279 PEN
13 sty 2026	1 PEN = 36.0402 VUV	1 VUV = 0.0277 PEN
14 sty 2026	1 PEN = 36.0024 VUV	1 VUV = 0.0278 PEN
15 sty 2026	1 PEN = 36.0692 VUV	1 VUV = 0.0277 PEN
16 sty 2026	1 PEN = 36.03 VUV	1 VUV = 0.0278 PEN
17 sty 2026	1 PEN = 36.0136 VUV	1 VUV = 0.0278 PEN
18 sty 2026	1 PEN = 35.7888 VUV	1 VUV = 0.0279 PEN
19 sty 2026	1 PEN = 35.838 VUV	1 VUV = 0.0279 PEN
20 sty 2026	1 PEN = 36.1041 VUV	1 VUV = 0.0277 PEN
21 sty 2026	1 PEN = 36.0139 VUV	1 VUV = 0.0278 PEN
22 sty 2026	1 PEN = 35.9175 VUV	1 VUV = 0.0278 PEN
23 sty 2026	1 PEN = 35.8021 VUV	1 VUV = 0.0279 PEN
24 sty 2026	1 PEN = 35.9838 VUV	1 VUV = 0.0278 PEN
25 sty 2026	1 PEN = 35.8979 VUV	1 VUV = 0.0279 PEN
26 sty 2026	1 PEN = 35.7089 VUV	1 VUV = 0.028 PEN
27 sty 2026	1 PEN = 35.7719 VUV	1 VUV = 0.028 PEN
28 sty 2026	1 PEN = 35.7833 VUV	1 VUV = 0.0279 PEN
29 sty 2026	1 PEN = 35.7153 VUV	1 VUV = 0.028 PEN
30 sty 2026	1 PEN = 35.7681 VUV	1 VUV = 0.028 PEN
31 sty 2026	1 PEN = 35.4717 VUV	1 VUV = 0.0282 PEN

Feb 2026

Data	PEN-VUV	VUV-PEN
01 lut 2026	1 PEN = 35.2485 VUV	1 VUV = 0.0284 PEN
02 lut 2026	1 PEN = 35.3405 VUV	1 VUV = 0.0283 PEN
03 lut 2026	1 PEN = 35.5248 VUV	1 VUV = 0.0281 PEN
04 lut 2026	1 PEN = 35.5835 VUV	1 VUV = 0.0281 PEN
05 lut 2026	1 PEN = 35.5959 VUV	1 VUV = 0.0281 PEN
06 lut 2026	1 PEN = 35.6599 VUV	1 VUV = 0.028 PEN
07 lut 2026	1 PEN = 35.5219 VUV	1 VUV = 0.0282 PEN
08 lut 2026	1 PEN = 35.525 VUV	1 VUV = 0.0281 PEN
09 lut 2026	1 PEN = 35.6562 VUV	1 VUV = 0.028 PEN
10 lut 2026	1 PEN = 35.6871 VUV	1 VUV = 0.028 PEN
11 lut 2026	1 PEN = 35.5449 VUV	1 VUV = 0.0281 PEN
12 lut 2026	1 PEN = 35.559 VUV	1 VUV = 0.0281 PEN
13 lut 2026	1 PEN = 35.5643 VUV	1 VUV = 0.0281 PEN
14 lut 2026	1 PEN = 35.3851 VUV	1 VUV = 0.0283 PEN
15 lut 2026	1 PEN = 35.5229 VUV	1 VUV = 0.0282 PEN
16 lut 2026	1 PEN = 35.4955 VUV	1 VUV = 0.0282 PEN
17 lut 2026	1 PEN = 35.5746 VUV	1 VUV = 0.0281 PEN
18 lut 2026	1 PEN = 35.575 VUV	1 VUV = 0.0281 PEN
19 lut 2026	1 PEN = 35.3422 VUV	1 VUV = 0.0283 PEN
20 lut 2026	1 PEN = 35.4305 VUV	1 VUV = 0.0282 PEN
21 lut 2026	1 PEN = 35.3513 VUV	1 VUV = 0.0283 PEN
22 lut 2026	1 PEN = 35.327 VUV	1 VUV = 0.0283 PEN
23 lut 2026	1 PEN = 35.3034 VUV	1 VUV = 0.0283 PEN
24 lut 2026	1 PEN = 35.2067 VUV	1 VUV = 0.0284 PEN
25 lut 2026	1 PEN = 35.2656 VUV	1 VUV = 0.0284 PEN
26 lut 2026	1 PEN = 35.4707 VUV	1 VUV = 0.0282 PEN
27 lut 2026	1 PEN = 35.4601 VUV	1 VUV = 0.0282 PEN
28 lut 2026	1 PEN = 35.4961 VUV	1 VUV = 0.0282 PEN

Mar 2026

Data	PEN-VUV	VUV-PEN
01 mar 2026	1 PEN = 35.538 VUV	1 VUV = 0.0281 PEN
02 mar 2026	1 PEN = 35.3546 VUV	1 VUV = 0.0283 PEN
03 mar 2026	1 PEN = 35.3067 VUV	1 VUV = 0.0283 PEN
04 mar 2026	1 PEN = 34.8436 VUV	1 VUV = 0.0287 PEN
05 mar 2026	1 PEN = 35.0149 VUV	1 VUV = 0.0286 PEN
06 mar 2026	1 PEN = 34.6288 VUV	1 VUV = 0.0289 PEN
07 mar 2026	1 PEN = 34.7201 VUV	1 VUV = 0.0288 PEN
08 mar 2026	1 PEN = 34.6134 VUV	1 VUV = 0.0289 PEN
09 mar 2026	1 PEN = 34.2858 VUV	1 VUV = 0.0292 PEN
10 mar 2026	1 PEN = 34.31 VUV	1 VUV = 0.0291 PEN
11 mar 2026	1 PEN = 34.8531 VUV	1 VUV = 0.0287 PEN
12 mar 2026	1 PEN = 34.9122 VUV	1 VUV = 0.0286 PEN
13 mar 2026	1 PEN = 34.4821 VUV	1 VUV = 0.029 PEN
14 mar 2026	1 PEN = 34.6796 VUV	1 VUV = 0.0288 PEN
15 mar 2026	1 PEN = 34.2935 VUV	1 VUV = 0.0292 PEN
16 mar 2026	1 PEN = 34.6443 VUV	1 VUV = 0.0289 PEN
17 mar 2026	1 PEN = 35.0185 VUV	1 VUV = 0.0286 PEN
18 mar 2026	1 PEN = 34.9622 VUV	1 VUV = 0.0286 PEN
19 mar 2026	1 PEN = 34.6512 VUV	1 VUV = 0.0289 PEN
20 mar 2026	1 PEN = 34.4392 VUV	1 VUV = 0.029 PEN
21 mar 2026	1 PEN = 34.5808 VUV	1 VUV = 0.0289 PEN
22 mar 2026	1 PEN = 34.4352 VUV	1 VUV = 0.029 PEN
23 mar 2026	1 PEN = 34.3233 VUV	1 VUV = 0.0291 PEN
24 mar 2026	1 PEN = 34.5278 VUV	1 VUV = 0.029 PEN
25 mar 2026	1 PEN = 34.5396 VUV	1 VUV = 0.029 PEN
26 mar 2026	1 PEN = 34.4152 VUV	1 VUV = 0.0291 PEN
27 mar 2026	1 PEN = 34.3607 VUV	1 VUV = 0.0291 PEN
28 mar 2026	1 PEN = 34.6166 VUV	1 VUV = 0.0289 PEN
29 mar 2026	1 PEN = 34.3843 VUV	1 VUV = 0.0291 PEN
30 mar 2026	1 PEN = 34.2525 VUV	1 VUV = 0.0292 PEN
31 mar 2026	1 PEN = 34.4502 VUV	1 VUV = 0.029 PEN

Apr 2026

Data	PEN-VUV	VUV-PEN
01 kwi 2026	1 PEN = 34.5661 VUV	1 VUV = 0.0289 PEN
02 kwi 2026	1 PEN = 34.7181 VUV	1 VUV = 0.0288 PEN
03 kwi 2026	1 PEN = 34.575 VUV	1 VUV = 0.0289 PEN
04 kwi 2026	1 PEN = 34.5739 VUV	1 VUV = 0.0289 PEN
05 kwi 2026	1 PEN = 34.4743 VUV	1 VUV = 0.029 PEN
06 kwi 2026	1 PEN = 34.5619 VUV	1 VUV = 0.0289 PEN
07 kwi 2026	1 PEN = 34.8087 VUV	1 VUV = 0.0287 PEN
08 kwi 2026	1 PEN = 34.8797 VUV	1 VUV = 0.0287 PEN
09 kwi 2026	1 PEN = 35.3368 VUV	1 VUV = 0.0283 PEN
10 kwi 2026	1 PEN = 35.3343 VUV	1 VUV = 0.0283 PEN
11 kwi 2026	1 PEN = 35.4715 VUV	1 VUV = 0.0282 PEN
12 kwi 2026	1 PEN = 34.9922 VUV	1 VUV = 0.0286 PEN
13 kwi 2026	1 PEN = 35.2039 VUV	1 VUV = 0.0284 PEN
14 kwi 2026	1 PEN = 35.3925 VUV	1 VUV = 0.0283 PEN
15 kwi 2026	1 PEN = 35.1234 VUV	1 VUV = 0.0285 PEN
16 kwi 2026	1 PEN = 34.4517 VUV	1 VUV = 0.029 PEN
17 kwi 2026	1 PEN = 34.372 VUV	1 VUV = 0.0291 PEN
18 kwi 2026	1 PEN = 34.0879 VUV	1 VUV = 0.0293 PEN
19 kwi 2026	1 PEN = 33.9471 VUV	1 VUV = 0.0295 PEN
20 kwi 2026	1 PEN = 34.0657 VUV	1 VUV = 0.0294 PEN
21 kwi 2026	1 PEN = 34.3728 VUV	1 VUV = 0.0291 PEN
22 kwi 2026	1 PEN = 34.3044 VUV	1 VUV = 0.0292 PEN
23 kwi 2026	1 PEN = 34.2285 VUV	1 VUV = 0.0292 PEN
24 kwi 2026	1 PEN = 33.9924 VUV	1 VUV = 0.0294 PEN
25 kwi 2026	1 PEN = 33.882 VUV	1 VUV = 0.0295 PEN
26 kwi 2026	1 PEN = 33.9621 VUV	1 VUV = 0.0294 PEN
27 kwi 2026	1 PEN = 33.8808 VUV	1 VUV = 0.0295 PEN
28 kwi 2026	1 PEN = 33.733 VUV	1 VUV = 0.0296 PEN
29 kwi 2026	1 PEN = 33.6797 VUV	1 VUV = 0.0297 PEN
30 kwi 2026	1 PEN = 33.618 VUV	1 VUV = 0.0297 PEN

May 2026

Data	PEN-VUV	VUV-PEN
01 maj 2026	1 PEN = 33.8702 VUV	1 VUV = 0.0295 PEN
02 maj 2026	1 PEN = 33.8962 VUV	1 VUV = 0.0295 PEN
03 maj 2026	1 PEN = 33.5428 VUV	1 VUV = 0.0298 PEN
04 maj 2026	1 PEN = 33.8593 VUV	1 VUV = 0.0295 PEN
05 maj 2026	1 PEN = 33.7951 VUV	1 VUV = 0.0296 PEN
06 maj 2026	1 PEN = 33.8874 VUV	1 VUV = 0.0295 PEN
07 maj 2026	1 PEN = 34.083 VUV	1 VUV = 0.0293 PEN
08 maj 2026	1 PEN = 34.1406 VUV	1 VUV = 0.0293 PEN
09 maj 2026	1 PEN = 34.3531 VUV	1 VUV = 0.0291 PEN
10 maj 2026	1 PEN = 34.0066 VUV	1 VUV = 0.0294 PEN
11 maj 2026	1 PEN = 34.5256 VUV	1 VUV = 0.029 PEN
12 maj 2026	1 PEN = 34.5255 VUV	1 VUV = 0.029 PEN
13 maj 2026	1 PEN = 34.4117 VUV	1 VUV = 0.0291 PEN
14 maj 2026	1 PEN = 34.5392 VUV	1 VUV = 0.029 PEN
15 maj 2026	1 PEN = 34.3817 VUV	1 VUV = 0.0291 PEN
16 maj 2026	1 PEN = 34.3853 VUV	1 VUV = 0.0291 PEN
17 maj 2026	1 PEN = 34.1952 VUV	1 VUV = 0.0292 PEN
18 maj 2026	1 PEN = 34.4621 VUV	1 VUV = 0.029 PEN
19 maj 2026	1 PEN = 34.5613 VUV	1 VUV = 0.0289 PEN
20 maj 2026	1 PEN = 34.5412 VUV	1 VUV = 0.029 PEN
21 maj 2026	1 PEN = 34.8588 VUV	1 VUV = 0.0287 PEN
22 maj 2026	1 PEN = 34.8646 VUV	1 VUV = 0.0287 PEN
23 maj 2026	1 PEN = 34.8843 VUV	1 VUV = 0.0287 PEN
24 maj 2026	1 PEN = 34.4831 VUV	1 VUV = 0.029 PEN
25 maj 2026	1 PEN = 34.8954 VUV	1 VUV = 0.0287 PEN
26 maj 2026	1 PEN = 34.8704 VUV	1 VUV = 0.0287 PEN
27 maj 2026	1 PEN = 34.7809 VUV	1 VUV = 0.0288 PEN
28 maj 2026	1 PEN = 34.7916 VUV	1 VUV = 0.0287 PEN
29 maj 2026	1 PEN = 34.8407 VUV	1 VUV = 0.0287 PEN
30 maj 2026	1 PEN = 34.7274 VUV	1 VUV = 0.0288 PEN
31 maj 2026	1 PEN = 34.4951 VUV	1 VUV = 0.029 PEN

Jun 2026

Data	PEN-VUV	VUV-PEN
01 cze 2026	1 PEN = 34.8414 VUV	1 VUV = 0.0287 PEN
02 cze 2026	1 PEN = 34.8012 VUV	1 VUV = 0.0287 PEN

Informacje nt. kursów wymiany PEN-VUV oraz VUV-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości