> Kursy wymiany PEN-XAF oraz XAF-PEN – 2025

Kursy wymiany PEN-XAF oraz XAF-PEN – 2025

Kursy wymiany PEN-XAF oraz XAF-PEN

Sprawdź poniżej kurs wymiany PEN-XAF oraz XAF-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 168,3079 XAF

1 XAF = 0,0059 PEN

1 rok 2 lata 3 lata

PEN na XAFXAF na PEN

Jan 2025

Data	PEN-XAF	XAF-PEN
01 sty 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 sty 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 sty 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 sty 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 sty 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 sty 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 sty 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 sty 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 sty 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 sty 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 sty 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 sty 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 sty 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 sty 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 sty 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 sty 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 sty 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 sty 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 sty 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 sty 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 sty 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 sty 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 sty 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 sty 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 sty 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 sty 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 sty 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 sty 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 sty 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 sty 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 sty 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Data	PEN-XAF	XAF-PEN
01 lut 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 lut 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 lut 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 lut 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 lut 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 lut 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 lut 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 lut 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 lut 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 lut 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 lut 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 lut 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 lut 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 lut 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 lut 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 lut 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 lut 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 lut 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 lut 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 lut 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 lut 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 lut 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 lut 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 lut 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 lut 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 lut 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 lut 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 lut 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Data	PEN-XAF	XAF-PEN
01 mar 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 mar 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 mar 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 mar 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 mar 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 mar 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 mar 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 mar 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 mar 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 mar 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 mar 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 mar 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 mar 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 mar 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 mar 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 mar 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 mar 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 mar 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 mar 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 mar 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 mar 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 mar 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 mar 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 mar 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 mar 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 mar 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 mar 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 mar 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 mar 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 mar 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 mar 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Data	PEN-XAF	XAF-PEN
01 kwi 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 kwi 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 kwi 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 kwi 2025	1 PEN = 164.2644 XAF	1 XAF = 0.0061 PEN

Informacje nt. kursów wymiany PEN-XAF oraz XAF-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości