> Kursy wymiany PEN-XAF oraz XAF-PEN – 2025

Kursy wymiany PEN-XAF oraz XAF-PEN – 2025

Kursy wymiany PEN-XAF oraz XAF-PEN

Sprawdź poniżej kurs wymiany PEN-XAF oraz XAF-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 163,8896 XAF

1 XAF = 0,0061 PEN

1 rok 2 lata 3 lata

PEN na XAFXAF na PEN

Jan 2025

Data	PEN-XAF	XAF-PEN
01 sty 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 sty 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 sty 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 sty 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 sty 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 sty 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 sty 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 sty 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 sty 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 sty 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 sty 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 sty 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 sty 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 sty 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 sty 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 sty 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 sty 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 sty 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 sty 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 sty 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 sty 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 sty 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 sty 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 sty 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 sty 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 sty 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 sty 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 sty 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 sty 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 sty 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 sty 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Data	PEN-XAF	XAF-PEN
01 lut 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 lut 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 lut 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 lut 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 lut 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 lut 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 lut 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 lut 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 lut 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 lut 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 lut 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 lut 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 lut 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 lut 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 lut 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 lut 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 lut 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 lut 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 lut 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 lut 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 lut 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 lut 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 lut 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 lut 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 lut 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 lut 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 lut 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 lut 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Data	PEN-XAF	XAF-PEN
01 mar 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 mar 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 mar 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 mar 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 mar 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 mar 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 mar 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 mar 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 mar 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 mar 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 mar 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 mar 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 mar 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 mar 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 mar 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 mar 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 mar 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 mar 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 mar 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 mar 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 mar 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 mar 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 mar 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 mar 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 mar 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 mar 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 mar 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 mar 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 mar 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 mar 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 mar 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Data	PEN-XAF	XAF-PEN
01 kwi 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 kwi 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 kwi 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 kwi 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN
05 kwi 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
06 kwi 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
07 kwi 2025	1 PEN = 162.6398 XAF	1 XAF = 0.0061 PEN
08 kwi 2025	1 PEN = 163.2281 XAF	1 XAF = 0.0061 PEN
09 kwi 2025	1 PEN = 158.7088 XAF	1 XAF = 0.0063 PEN
10 kwi 2025	1 PEN = 158.0925 XAF	1 XAF = 0.0063 PEN
11 kwi 2025	1 PEN = 157.2001 XAF	1 XAF = 0.0064 PEN
12 kwi 2025	1 PEN = 155.0176 XAF	1 XAF = 0.0065 PEN
13 kwi 2025	1 PEN = 154.8982 XAF	1 XAF = 0.0065 PEN
14 kwi 2025	1 PEN = 154.9176 XAF	1 XAF = 0.0065 PEN
15 kwi 2025	1 PEN = 154.7748 XAF	1 XAF = 0.0065 PEN
16 kwi 2025	1 PEN = 155.3038 XAF	1 XAF = 0.0064 PEN
17 kwi 2025	1 PEN = 154.9544 XAF	1 XAF = 0.0065 PEN
18 kwi 2025	1 PEN = 153.3653 XAF	1 XAF = 0.0065 PEN
19 kwi 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
20 kwi 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
21 kwi 2025	1 PEN = 153.364 XAF	1 XAF = 0.0065 PEN
22 kwi 2025	1 PEN = 154.0484 XAF	1 XAF = 0.0065 PEN
23 kwi 2025	1 PEN = 155.5654 XAF	1 XAF = 0.0064 PEN
24 kwi 2025	1 PEN = 156.1951 XAF	1 XAF = 0.0064 PEN
25 kwi 2025	1 PEN = 157.2675 XAF	1 XAF = 0.0064 PEN
26 kwi 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
27 kwi 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
28 kwi 2025	1 PEN = 157.4703 XAF	1 XAF = 0.0064 PEN
29 kwi 2025	1 PEN = 157.2442 XAF	1 XAF = 0.0064 PEN
30 kwi 2025	1 PEN = 157.4586 XAF	1 XAF = 0.0064 PEN

May 2025

Data	PEN-XAF	XAF-PEN
01 maj 2025	1 PEN = 157.458 XAF	1 XAF = 0.0064 PEN
02 maj 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
03 maj 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
04 maj 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
05 maj 2025	1 PEN = 158.4093 XAF	1 XAF = 0.0063 PEN
06 maj 2025	1 PEN = 158.0238 XAF	1 XAF = 0.0063 PEN
07 maj 2025	1 PEN = 157.9301 XAF	1 XAF = 0.0063 PEN
08 maj 2025	1 PEN = 159.0342 XAF	1 XAF = 0.0063 PEN
09 maj 2025	1 PEN = 160.5398 XAF	1 XAF = 0.0062 PEN
10 maj 2025	1 PEN = 160.1328 XAF	1 XAF = 0.0062 PEN
11 maj 2025	1 PEN = 160.0751 XAF	1 XAF = 0.0062 PEN
12 maj 2025	1 PEN = 162.068 XAF	1 XAF = 0.0062 PEN
13 maj 2025	1 PEN = 161.5668 XAF	1 XAF = 0.0062 PEN
14 maj 2025	1 PEN = 159.3426 XAF	1 XAF = 0.0063 PEN
15 maj 2025	1 PEN = 159.4367 XAF	1 XAF = 0.0063 PEN
16 maj 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
17 maj 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
18 maj 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
19 maj 2025	1 PEN = 157.7589 XAF	1 XAF = 0.0063 PEN
20 maj 2025	1 PEN = 158.0456 XAF	1 XAF = 0.0063 PEN
21 maj 2025	1 PEN = 156.9066 XAF	1 XAF = 0.0064 PEN
22 maj 2025	1 PEN = 157.9419 XAF	1 XAF = 0.0063 PEN
23 maj 2025	1 PEN = 157.9681 XAF	1 XAF = 0.0063 PEN
24 maj 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
25 maj 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
26 maj 2025	1 PEN = 157.4095 XAF	1 XAF = 0.0064 PEN
27 maj 2025	1 PEN = 158.1177 XAF	1 XAF = 0.0063 PEN
28 maj 2025	1 PEN = 159.0648 XAF	1 XAF = 0.0063 PEN
29 maj 2025	1 PEN = 159.6236 XAF	1 XAF = 0.0063 PEN
30 maj 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN
31 maj 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN

Jun 2025

Data	PEN-XAF	XAF-PEN
01 cze 2025	1 PEN = 159.6446 XAF	1 XAF = 0.0063 PEN
02 cze 2025	1 PEN = 158.7812 XAF	1 XAF = 0.0063 PEN
03 cze 2025	1 PEN = 158.9551 XAF	1 XAF = 0.0063 PEN
04 cze 2025	1 PEN = 159.0469 XAF	1 XAF = 0.0063 PEN
05 cze 2025	1 PEN = 158.8445 XAF	1 XAF = 0.0063 PEN
06 cze 2025	1 PEN = 158.3635 XAF	1 XAF = 0.0063 PEN
07 cze 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
08 cze 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
09 cze 2025	1 PEN = 157.402 XAF	1 XAF = 0.0064 PEN
10 cze 2025	1 PEN = 158.0353 XAF	1 XAF = 0.0063 PEN
11 cze 2025	1 PEN = 157.9996 XAF	1 XAF = 0.0063 PEN
12 cze 2025	1 PEN = 155.7222 XAF	1 XAF = 0.0064 PEN
13 cze 2025	1 PEN = 157.9643 XAF	1 XAF = 0.0063 PEN

Informacje nt. kursów wymiany PEN-XAF oraz XAF-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości