> Kursy wymiany PEN-XAF oraz XAF-PEN – 2026

Kursy wymiany PEN-XAF oraz XAF-PEN – 2026

Kursy wymiany PEN-XAF oraz XAF-PEN

Sprawdź poniżej kurs wymiany PEN-XAF oraz XAF-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 164,5988 XAF

1 XAF = 0,0061 PEN

1 rok 2 lata 3 lata

PEN na XAFXAF na PEN

Jan 2026

Data	PEN-XAF	XAF-PEN
01 sty 2026	1 PEN = 166.0111 XAF	1 XAF = 0.006 PEN
02 sty 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
03 sty 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
04 sty 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
05 sty 2026	1 PEN = 167.1136 XAF	1 XAF = 0.006 PEN
06 sty 2026	1 PEN = 166.6127 XAF	1 XAF = 0.006 PEN
07 sty 2026	1 PEN = 166.9144 XAF	1 XAF = 0.006 PEN
08 sty 2026	1 PEN = 167.0597 XAF	1 XAF = 0.006 PEN
09 sty 2026	1 PEN = 167.4727 XAF	1 XAF = 0.006 PEN
10 sty 2026	1 PEN = 167.5153 XAF	1 XAF = 0.006 PEN
11 sty 2026	1 PEN = 167.6182 XAF	1 XAF = 0.006 PEN
12 sty 2026	1 PEN = 167.13 XAF	1 XAF = 0.006 PEN
13 sty 2026	1 PEN = 167.279 XAF	1 XAF = 0.006 PEN
14 sty 2026	1 PEN = 167.6553 XAF	1 XAF = 0.006 PEN
15 sty 2026	1 PEN = 167.8641 XAF	1 XAF = 0.006 PEN
16 sty 2026	1 PEN = 168.0002 XAF	1 XAF = 0.006 PEN
17 sty 2026	1 PEN = 168.0003 XAF	1 XAF = 0.006 PEN
18 sty 2026	1 PEN = 168.0003 XAF	1 XAF = 0.006 PEN
19 sty 2026	1 PEN = 167.9494 XAF	1 XAF = 0.006 PEN
20 sty 2026	1 PEN = 166.4929 XAF	1 XAF = 0.006 PEN
21 sty 2026	1 PEN = 166.8133 XAF	1 XAF = 0.006 PEN
22 sty 2026	1 PEN = 167.0342 XAF	1 XAF = 0.006 PEN
23 sty 2026	1 PEN = 166.6178 XAF	1 XAF = 0.006 PEN
24 sty 2026	1 PEN = 166.5838 XAF	1 XAF = 0.006 PEN
25 sty 2026	1 PEN = 166.5838 XAF	1 XAF = 0.006 PEN
26 sty 2026	1 PEN = 164.9784 XAF	1 XAF = 0.0061 PEN
27 sty 2026	1 PEN = 164.5267 XAF	1 XAF = 0.0061 PEN
28 sty 2026	1 PEN = 163.8043 XAF	1 XAF = 0.0061 PEN
29 sty 2026	1 PEN = 163.805 XAF	1 XAF = 0.0061 PEN
30 sty 2026	1 PEN = 164.1862 XAF	1 XAF = 0.0061 PEN
31 sty 2026	1 PEN = 164.1826 XAF	1 XAF = 0.0061 PEN

Feb 2026

Data	PEN-XAF	XAF-PEN
01 lut 2026	1 PEN = 164.1904 XAF	1 XAF = 0.0061 PEN
02 lut 2026	1 PEN = 164.1521 XAF	1 XAF = 0.0061 PEN
03 lut 2026	1 PEN = 165.3076 XAF	1 XAF = 0.006 PEN
04 lut 2026	1 PEN = 165.2208 XAF	1 XAF = 0.0061 PEN
05 lut 2026	1 PEN = 165.4696 XAF	1 XAF = 0.006 PEN
06 lut 2026	1 PEN = 165.3541 XAF	1 XAF = 0.006 PEN
07 lut 2026	1 PEN = 164.7345 XAF	1 XAF = 0.0061 PEN
08 lut 2026	1 PEN = 165.3534 XAF	1 XAF = 0.006 PEN
09 lut 2026	1 PEN = 164.5549 XAF	1 XAF = 0.0061 PEN
10 lut 2026	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
11 lut 2026	1 PEN = 164.0631 XAF	1 XAF = 0.0061 PEN
12 lut 2026	1 PEN = 164.48 XAF	1 XAF = 0.0061 PEN
13 lut 2026	1 PEN = 164.8644 XAF	1 XAF = 0.0061 PEN
14 lut 2026	1 PEN = 164.863 XAF	1 XAF = 0.0061 PEN
15 lut 2026	1 PEN = 164.863 XAF	1 XAF = 0.0061 PEN
16 lut 2026	1 PEN = 164.8879 XAF	1 XAF = 0.0061 PEN
17 lut 2026	1 PEN = 165.622 XAF	1 XAF = 0.006 PEN
18 lut 2026	1 PEN = 165.7126 XAF	1 XAF = 0.006 PEN
19 lut 2026	1 PEN = 166.0931 XAF	1 XAF = 0.006 PEN
20 lut 2026	1 PEN = 165.9488 XAF	1 XAF = 0.006 PEN
21 lut 2026	1 PEN = 165.9516 XAF	1 XAF = 0.006 PEN
22 lut 2026	1 PEN = 165.9516 XAF	1 XAF = 0.006 PEN
23 lut 2026	1 PEN = 165.9523 XAF	1 XAF = 0.006 PEN
24 lut 2026	1 PEN = 165.7664 XAF	1 XAF = 0.006 PEN
25 lut 2026	1 PEN = 165.8803 XAF	1 XAF = 0.006 PEN
26 lut 2026	1 PEN = 165.6583 XAF	1 XAF = 0.006 PEN
27 lut 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN
28 lut 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN

Mar 2026

Data	PEN-XAF	XAF-PEN
01 mar 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN
02 mar 2026	1 PEN = 166.3008 XAF	1 XAF = 0.006 PEN
03 mar 2026	1 PEN = 167.9874 XAF	1 XAF = 0.006 PEN
04 mar 2026	1 PEN = 164.8292 XAF	1 XAF = 0.0061 PEN
05 mar 2026	1 PEN = 165.5871 XAF	1 XAF = 0.006 PEN
06 mar 2026	1 PEN = 164.6881 XAF	1 XAF = 0.0061 PEN
07 mar 2026	1 PEN = 164.7016 XAF	1 XAF = 0.0061 PEN
08 mar 2026	1 PEN = 164.7016 XAF	1 XAF = 0.0061 PEN
09 mar 2026	1 PEN = 162.9626 XAF	1 XAF = 0.0061 PEN
10 mar 2026	1 PEN = 161.5538 XAF	1 XAF = 0.0062 PEN
11 mar 2026	1 PEN = 165.0804 XAF	1 XAF = 0.0061 PEN
12 mar 2026	1 PEN = 165.8696 XAF	1 XAF = 0.006 PEN
13 mar 2026	1 PEN = 165.8573 XAF	1 XAF = 0.006 PEN
14 mar 2026	1 PEN = 165.8551 XAF	1 XAF = 0.006 PEN
15 mar 2026	1 PEN = 165.8551 XAF	1 XAF = 0.006 PEN
16 mar 2026	1 PEN = 165.5343 XAF	1 XAF = 0.006 PEN
17 mar 2026	1 PEN = 166.7767 XAF	1 XAF = 0.006 PEN
18 mar 2026	1 PEN = 166.3146 XAF	1 XAF = 0.006 PEN
19 mar 2026	1 PEN = 165.8901 XAF	1 XAF = 0.006 PEN
20 mar 2026	1 PEN = 163.9634 XAF	1 XAF = 0.0061 PEN
21 mar 2026	1 PEN = 163.9606 XAF	1 XAF = 0.0061 PEN
22 mar 2026	1 PEN = 163.9606 XAF	1 XAF = 0.0061 PEN
23 mar 2026	1 PEN = 163.1522 XAF	1 XAF = 0.0061 PEN
24 mar 2026	1 PEN = 163.6333 XAF	1 XAF = 0.0061 PEN
25 mar 2026	1 PEN = 163.4553 XAF	1 XAF = 0.0061 PEN
26 mar 2026	1 PEN = 164.4696 XAF	1 XAF = 0.0061 PEN
27 mar 2026	1 PEN = 163.6326 XAF	1 XAF = 0.0061 PEN
28 mar 2026	1 PEN = 164.7838 XAF	1 XAF = 0.0061 PEN
29 mar 2026	1 PEN = 163.6334 XAF	1 XAF = 0.0061 PEN
30 mar 2026	1 PEN = 163.728 XAF	1 XAF = 0.0061 PEN
31 mar 2026	1 PEN = 163.7886 XAF	1 XAF = 0.0061 PEN

Apr 2026

Data	PEN-XAF	XAF-PEN
01 kwi 2026	1 PEN = 162.5307 XAF	1 XAF = 0.0062 PEN
02 kwi 2026	1 PEN = 164.6926 XAF	1 XAF = 0.0061 PEN
03 kwi 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
04 kwi 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
05 kwi 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
06 kwi 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
07 kwi 2026	1 PEN = 165.7509 XAF	1 XAF = 0.006 PEN
08 kwi 2026	1 PEN = 163.7762 XAF	1 XAF = 0.0061 PEN
09 kwi 2026	1 PEN = 166.0413 XAF	1 XAF = 0.006 PEN
10 kwi 2026	1 PEN = 165.915 XAF	1 XAF = 0.006 PEN
11 kwi 2026	1 PEN = 165.9349 XAF	1 XAF = 0.006 PEN
12 kwi 2026	1 PEN = 165.9349 XAF	1 XAF = 0.006 PEN
13 kwi 2026	1 PEN = 165.4444 XAF	1 XAF = 0.006 PEN
14 kwi 2026	1 PEN = 164.8672 XAF	1 XAF = 0.0061 PEN
15 kwi 2026	1 PEN = 164.3755 XAF	1 XAF = 0.0061 PEN
16 kwi 2026	1 PEN = 161.8495 XAF	1 XAF = 0.0062 PEN
17 kwi 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
18 kwi 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
19 kwi 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
20 kwi 2026	1 PEN = 162.3106 XAF	1 XAF = 0.0062 PEN
21 kwi 2026	1 PEN = 162.3776 XAF	1 XAF = 0.0062 PEN
22 kwi 2026	1 PEN = 162.4259 XAF	1 XAF = 0.0062 PEN
23 kwi 2026	1 PEN = 162.4287 XAF	1 XAF = 0.0062 PEN
24 kwi 2026	1 PEN = 161.658 XAF	1 XAF = 0.0062 PEN
25 kwi 2026	1 PEN = 160.4717 XAF	1 XAF = 0.0062 PEN
26 kwi 2026	1 PEN = 161.6573 XAF	1 XAF = 0.0062 PEN
27 kwi 2026	1 PEN = 160.1497 XAF	1 XAF = 0.0062 PEN
28 kwi 2026	1 PEN = 160.0246 XAF	1 XAF = 0.0062 PEN
29 kwi 2026	1 PEN = 159.4405 XAF	1 XAF = 0.0063 PEN
30 kwi 2026	1 PEN = 158.8733 XAF	1 XAF = 0.0063 PEN

May 2026

Data	PEN-XAF	XAF-PEN
01 maj 2026	1 PEN = 159.6606 XAF	1 XAF = 0.0063 PEN
02 maj 2026	1 PEN = 159.6695 XAF	1 XAF = 0.0063 PEN
03 maj 2026	1 PEN = 159.6695 XAF	1 XAF = 0.0063 PEN
04 maj 2026	1 PEN = 159.8034 XAF	1 XAF = 0.0063 PEN
05 maj 2026	1 PEN = 160.0618 XAF	1 XAF = 0.0062 PEN
06 maj 2026	1 PEN = 159.4994 XAF	1 XAF = 0.0063 PEN
07 maj 2026	1 PEN = 160.9367 XAF	1 XAF = 0.0062 PEN
08 maj 2026	1 PEN = 161.2862 XAF	1 XAF = 0.0062 PEN
09 maj 2026	1 PEN = 161.2718 XAF	1 XAF = 0.0062 PEN
10 maj 2026	1 PEN = 161.2718 XAF	1 XAF = 0.0062 PEN
11 maj 2026	1 PEN = 162.2296 XAF	1 XAF = 0.0062 PEN
12 maj 2026	1 PEN = 163.0146 XAF	1 XAF = 0.0061 PEN
13 maj 2026	1 PEN = 163.3482 XAF	1 XAF = 0.0061 PEN
14 maj 2026	1 PEN = 163.9004 XAF	1 XAF = 0.0061 PEN
15 maj 2026	1 PEN = 164.2479 XAF	1 XAF = 0.0061 PEN
16 maj 2026	1 PEN = 164.248 XAF	1 XAF = 0.0061 PEN
17 maj 2026	1 PEN = 164.248 XAF	1 XAF = 0.0061 PEN
18 maj 2026	1 PEN = 164.2794 XAF	1 XAF = 0.0061 PEN
19 maj 2026	1 PEN = 164.9343 XAF	1 XAF = 0.0061 PEN
20 maj 2026	1 PEN = 165.1827 XAF	1 XAF = 0.0061 PEN
21 maj 2026	1 PEN = 165.5996 XAF	1 XAF = 0.006 PEN
22 maj 2026	1 PEN = 165.8845 XAF	1 XAF = 0.006 PEN
23 maj 2026	1 PEN = 165.8845 XAF	1 XAF = 0.006 PEN
24 maj 2026	1 PEN = 165.8845 XAF	1 XAF = 0.006 PEN
25 maj 2026	1 PEN = 165.4118 XAF	1 XAF = 0.006 PEN
26 maj 2026	1 PEN = 165.4583 XAF	1 XAF = 0.006 PEN
27 maj 2026	1 PEN = 165.45 XAF	1 XAF = 0.006 PEN
28 maj 2026	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN
29 maj 2026	1 PEN = 165.7553 XAF	1 XAF = 0.006 PEN
30 maj 2026	1 PEN = 165.7447 XAF	1 XAF = 0.006 PEN
31 maj 2026	1 PEN = 165.7447 XAF	1 XAF = 0.006 PEN

Jun 2026

Data	PEN-XAF	XAF-PEN
01 cze 2026	1 PEN = 165.6666 XAF	1 XAF = 0.006 PEN
02 cze 2026	1 PEN = 165.6674 XAF	1 XAF = 0.006 PEN

Informacje nt. kursów wymiany PEN-XAF oraz XAF-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości