> Kursy wymiany PEN-XCD oraz XCD-PEN – 2025

Kursy wymiany PEN-XCD oraz XCD-PEN – 2025

Kursy wymiany PEN-XCD oraz XCD-PEN

Sprawdź poniżej kurs wymiany PEN-XCD oraz XCD-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 0,7326 XCD

1 XCD = 1,365 PEN

1 rok 2 lata 3 lata

PEN na XCDXCD na PEN

Jan 2025

Data	PEN-XCD	XCD-PEN
01 sty 2025	1 PEN = 0.7215 XCD	1 XCD = 1.3859 PEN
02 sty 2025	1 PEN = 0.7194 XCD	1 XCD = 1.39 PEN
03 sty 2025	1 PEN = 0.7199 XCD	1 XCD = 1.3892 PEN
04 sty 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
05 sty 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
06 sty 2025	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
07 sty 2025	1 PEN = 0.7178 XCD	1 XCD = 1.3932 PEN
08 sty 2025	1 PEN = 0.7148 XCD	1 XCD = 1.3989 PEN
09 sty 2025	1 PEN = 0.716 XCD	1 XCD = 1.3967 PEN
10 sty 2025	1 PEN = 0.7183 XCD	1 XCD = 1.3922 PEN
11 sty 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
12 sty 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
13 sty 2025	1 PEN = 0.7163 XCD	1 XCD = 1.3961 PEN
14 sty 2025	1 PEN = 0.7139 XCD	1 XCD = 1.4007 PEN
15 sty 2025	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
16 sty 2025	1 PEN = 0.7177 XCD	1 XCD = 1.3934 PEN
17 sty 2025	1 PEN = 0.719 XCD	1 XCD = 1.3909 PEN
18 sty 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
19 sty 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
20 sty 2025	1 PEN = 0.718 XCD	1 XCD = 1.3927 PEN
21 sty 2025	1 PEN = 0.7235 XCD	1 XCD = 1.3823 PEN
22 sty 2025	1 PEN = 0.7274 XCD	1 XCD = 1.3748 PEN
23 sty 2025	1 PEN = 0.7263 XCD	1 XCD = 1.3769 PEN
24 sty 2025	1 PEN = 0.7275 XCD	1 XCD = 1.3746 PEN
25 sty 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
26 sty 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
27 sty 2025	1 PEN = 0.7264 XCD	1 XCD = 1.3767 PEN
28 sty 2025	1 PEN = 0.7218 XCD	1 XCD = 1.3854 PEN
29 sty 2025	1 PEN = 0.7231 XCD	1 XCD = 1.3829 PEN
30 sty 2025	1 PEN = 0.7277 XCD	1 XCD = 1.3742 PEN
31 sty 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN

Feb 2025

Data	PEN-XCD	XCD-PEN
01 lut 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
02 lut 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
03 lut 2025	1 PEN = 0.7254 XCD	1 XCD = 1.3786 PEN
04 lut 2025	1 PEN = 0.7293 XCD	1 XCD = 1.3712 PEN
05 lut 2025	1 PEN = 0.7278 XCD	1 XCD = 1.374 PEN
06 lut 2025	1 PEN = 0.727 XCD	1 XCD = 1.3755 PEN
07 lut 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
08 lut 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
09 lut 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
10 lut 2025	1 PEN = 0.7266 XCD	1 XCD = 1.3763 PEN
11 lut 2025	1 PEN = 0.7285 XCD	1 XCD = 1.3726 PEN
12 lut 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
13 lut 2025	1 PEN = 0.73 XCD	1 XCD = 1.3699 PEN
14 lut 2025	1 PEN = 0.7271 XCD	1 XCD = 1.3753 PEN
15 lut 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
16 lut 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
17 lut 2025	1 PEN = 0.7305 XCD	1 XCD = 1.3689 PEN
18 lut 2025	1 PEN = 0.7311 XCD	1 XCD = 1.3677 PEN
19 lut 2025	1 PEN = 0.7341 XCD	1 XCD = 1.3622 PEN
20 lut 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
21 lut 2025	1 PEN = 0.7334 XCD	1 XCD = 1.3635 PEN
22 lut 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
23 lut 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
24 lut 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3619 PEN
25 lut 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3621 PEN
26 lut 2025	1 PEN = 0.735 XCD	1 XCD = 1.3606 PEN
27 lut 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3547 PEN
28 lut 2025	1 PEN = 0.7377 XCD	1 XCD = 1.3556 PEN

Mar 2025

Data	PEN-XCD	XCD-PEN
01 mar 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
02 mar 2025	1 PEN = 0.7248 XCD	1 XCD = 1.3796 PEN
03 mar 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
04 mar 2025	1 PEN = 0.7331 XCD	1 XCD = 1.3641 PEN
05 mar 2025	1 PEN = 0.7375 XCD	1 XCD = 1.356 PEN
06 mar 2025	1 PEN = 0.7403 XCD	1 XCD = 1.3508 PEN
07 mar 2025	1 PEN = 0.7393 XCD	1 XCD = 1.3526 PEN
08 mar 2025	1 PEN = 0.7401 XCD	1 XCD = 1.3511 PEN
09 mar 2025	1 PEN = 0.7388 XCD	1 XCD = 1.3535 PEN
10 mar 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3541 PEN
11 mar 2025	1 PEN = 0.7396 XCD	1 XCD = 1.3521 PEN
12 mar 2025	1 PEN = 0.7372 XCD	1 XCD = 1.3565 PEN
13 mar 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3548 PEN
14 mar 2025	1 PEN = 0.7384 XCD	1 XCD = 1.3543 PEN
15 mar 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3542 PEN
16 mar 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3549 PEN
17 mar 2025	1 PEN = 0.7389 XCD	1 XCD = 1.3534 PEN
18 mar 2025	1 PEN = 0.7412 XCD	1 XCD = 1.3491 PEN
19 mar 2025	1 PEN = 0.7452 XCD	1 XCD = 1.3419 PEN
20 mar 2025	1 PEN = 0.747 XCD	1 XCD = 1.3388 PEN
21 mar 2025	1 PEN = 0.7477 XCD	1 XCD = 1.3374 PEN
22 mar 2025	1 PEN = 0.7475 XCD	1 XCD = 1.3379 PEN
23 mar 2025	1 PEN = 0.7428 XCD	1 XCD = 1.3463 PEN
24 mar 2025	1 PEN = 0.7427 XCD	1 XCD = 1.3464 PEN
25 mar 2025	1 PEN = 0.7432 XCD	1 XCD = 1.3456 PEN
26 mar 2025	1 PEN = 0.7437 XCD	1 XCD = 1.3446 PEN
27 mar 2025	1 PEN = 0.7429 XCD	1 XCD = 1.346 PEN
28 mar 2025	1 PEN = 0.7424 XCD	1 XCD = 1.3469 PEN
29 mar 2025	1 PEN = 0.7426 XCD	1 XCD = 1.3466 PEN
30 mar 2025	1 PEN = 0.7379 XCD	1 XCD = 1.3552 PEN
31 mar 2025	1 PEN = 0.7386 XCD	1 XCD = 1.3538 PEN

Apr 2025

Data	PEN-XCD	XCD-PEN
01 kwi 2025	1 PEN = 0.74 XCD	1 XCD = 1.3513 PEN
02 kwi 2025	1 PEN = 0.736 XCD	1 XCD = 1.3586 PEN
03 kwi 2025	1 PEN = 0.7368 XCD	1 XCD = 1.3571 PEN
04 kwi 2025	1 PEN = 0.7371 XCD	1 XCD = 1.3566 PEN
05 kwi 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
06 kwi 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
07 kwi 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
08 kwi 2025	1 PEN = 0.7352 XCD	1 XCD = 1.3602 PEN
09 kwi 2025	1 PEN = 0.7222 XCD	1 XCD = 1.3847 PEN
10 kwi 2025	1 PEN = 0.7201 XCD	1 XCD = 1.3887 PEN
11 kwi 2025	1 PEN = 0.7259 XCD	1 XCD = 1.3775 PEN
12 kwi 2025	1 PEN = 0.7256 XCD	1 XCD = 1.3782 PEN
13 kwi 2025	1 PEN = 0.7242 XCD	1 XCD = 1.3808 PEN
14 kwi 2025	1 PEN = 0.7241 XCD	1 XCD = 1.381 PEN
15 kwi 2025	1 PEN = 0.7228 XCD	1 XCD = 1.3836 PEN
16 kwi 2025	1 PEN = 0.7232 XCD	1 XCD = 1.3827 PEN
17 kwi 2025	1 PEN = 0.7256 XCD	1 XCD = 1.3781 PEN
18 kwi 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
19 kwi 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
20 kwi 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
21 kwi 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
22 kwi 2025	1 PEN = 0.7292 XCD	1 XCD = 1.3713 PEN
23 kwi 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3682 PEN
24 kwi 2025	1 PEN = 0.7328 XCD	1 XCD = 1.3646 PEN
25 kwi 2025	1 PEN = 0.7358 XCD	1 XCD = 1.359 PEN
26 kwi 2025	1 PEN = 0.7365 XCD	1 XCD = 1.3578 PEN
27 kwi 2025	1 PEN = 0.7365 XCD	1 XCD = 1.3578 PEN
28 kwi 2025	1 PEN = 0.7362 XCD	1 XCD = 1.3583 PEN
29 kwi 2025	1 PEN = 0.7374 XCD	1 XCD = 1.3562 PEN
30 kwi 2025	1 PEN = 0.7373 XCD	1 XCD = 1.3563 PEN

May 2025

Data	PEN-XCD	XCD-PEN
01 maj 2025	1 PEN = 0.7349 XCD	1 XCD = 1.3608 PEN
02 maj 2025	1 PEN = 0.737 XCD	1 XCD = 1.3569 PEN
03 maj 2025	1 PEN = 0.7354 XCD	1 XCD = 1.3598 PEN
04 maj 2025	1 PEN = 0.7354 XCD	1 XCD = 1.3598 PEN
05 maj 2025	1 PEN = 0.7411 XCD	1 XCD = 1.3493 PEN
06 maj 2025	1 PEN = 0.7375 XCD	1 XCD = 1.3559 PEN
07 maj 2025	1 PEN = 0.7395 XCD	1 XCD = 1.3522 PEN
08 maj 2025	1 PEN = 0.7404 XCD	1 XCD = 1.3507 PEN
09 maj 2025	1 PEN = 0.7441 XCD	1 XCD = 1.3438 PEN
10 maj 2025	1 PEN = 0.7422 XCD	1 XCD = 1.3473 PEN
11 maj 2025	1 PEN = 0.7422 XCD	1 XCD = 1.3473 PEN
12 maj 2025	1 PEN = 0.7412 XCD	1 XCD = 1.3491 PEN
13 maj 2025	1 PEN = 0.7395 XCD	1 XCD = 1.3522 PEN
14 maj 2025	1 PEN = 0.7364 XCD	1 XCD = 1.358 PEN
15 maj 2025	1 PEN = 0.7352 XCD	1 XCD = 1.3602 PEN
16 maj 2025	1 PEN = 0.7334 XCD	1 XCD = 1.3636 PEN
17 maj 2025	1 PEN = 0.7306 XCD	1 XCD = 1.3686 PEN
18 maj 2025	1 PEN = 0.7306 XCD	1 XCD = 1.3686 PEN
19 maj 2025	1 PEN = 0.733 XCD	1 XCD = 1.3643 PEN
20 maj 2025	1 PEN = 0.7325 XCD	1 XCD = 1.3651 PEN
21 maj 2025	1 PEN = 0.7332 XCD	1 XCD = 1.3639 PEN
22 maj 2025	1 PEN = 0.7357 XCD	1 XCD = 1.3593 PEN
23 maj 2025	1 PEN = 0.7384 XCD	1 XCD = 1.3543 PEN
24 maj 2025	1 PEN = 0.7399 XCD	1 XCD = 1.3516 PEN
25 maj 2025	1 PEN = 0.7399 XCD	1 XCD = 1.3516 PEN
26 maj 2025	1 PEN = 0.7382 XCD	1 XCD = 1.3546 PEN
27 maj 2025	1 PEN = 0.7391 XCD	1 XCD = 1.353 PEN
28 maj 2025	1 PEN = 0.742 XCD	1 XCD = 1.3476 PEN
29 maj 2025	1 PEN = 0.742 XCD	1 XCD = 1.3478 PEN
30 maj 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN
31 maj 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN

Jun 2025

Data	PEN-XCD	XCD-PEN
01 cze 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN
02 cze 2025	1 PEN = 0.7473 XCD	1 XCD = 1.3382 PEN
03 cze 2025	1 PEN = 0.7461 XCD	1 XCD = 1.3403 PEN
04 cze 2025	1 PEN = 0.7462 XCD	1 XCD = 1.3402 PEN
05 cze 2025	1 PEN = 0.7476 XCD	1 XCD = 1.3377 PEN
06 cze 2025	1 PEN = 0.7454 XCD	1 XCD = 1.3416 PEN
07 cze 2025	1 PEN = 0.7442 XCD	1 XCD = 1.3438 PEN
08 cze 2025	1 PEN = 0.7442 XCD	1 XCD = 1.3438 PEN
09 cze 2025	1 PEN = 0.7405 XCD	1 XCD = 1.3503 PEN
10 cze 2025	1 PEN = 0.7442 XCD	1 XCD = 1.3437 PEN
11 cze 2025	1 PEN = 0.7444 XCD	1 XCD = 1.3434 PEN
12 cze 2025	1 PEN = 0.7439 XCD	1 XCD = 1.3442 PEN
13 cze 2025	1 PEN = 0.7481 XCD	1 XCD = 1.3367 PEN

Informacje nt. kursów wymiany PEN-XCD oraz XCD-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości