> Kursy wymiany PEN-XCD oraz XCD-PEN – 2026

Kursy wymiany PEN-XCD oraz XCD-PEN – 2026

Kursy wymiany PEN-XCD oraz XCD-PEN

Sprawdź poniżej kurs wymiany PEN-XCD oraz XCD-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 0,7931 XCD

1 XCD = 1,2609 PEN

1 rok 2 lata 3 lata

PEN na XCDXCD na PEN

Jan 2026

Data	PEN-XCD	XCD-PEN
01 sty 2026	1 PEN = 0.8029 XCD	1 XCD = 1.2455 PEN
02 sty 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
03 sty 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
04 sty 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
05 sty 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
06 sty 2026	1 PEN = 0.8039 XCD	1 XCD = 1.2439 PEN
07 sty 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
08 sty 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
09 sty 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
10 sty 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
11 sty 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
12 sty 2026	1 PEN = 0.8045 XCD	1 XCD = 1.2431 PEN
13 sty 2026	1 PEN = 0.8041 XCD	1 XCD = 1.2436 PEN
14 sty 2026	1 PEN = 0.8045 XCD	1 XCD = 1.243 PEN
15 sty 2026	1 PEN = 0.8046 XCD	1 XCD = 1.2429 PEN
16 sty 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
17 sty 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
18 sty 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
19 sty 2026	1 PEN = 0.8049 XCD	1 XCD = 1.2424 PEN
20 sty 2026	1 PEN = 0.8054 XCD	1 XCD = 1.2417 PEN
21 sty 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
22 sty 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
23 sty 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
24 sty 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
25 sty 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
26 sty 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 sty 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
28 sty 2026	1 PEN = 0.8081 XCD	1 XCD = 1.2375 PEN
29 sty 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2388 PEN
30 sty 2026	1 PEN = 0.8082 XCD	1 XCD = 1.2374 PEN
31 sty 2026	1 PEN = 0.8021 XCD	1 XCD = 1.2468 PEN

Feb 2026

Data	PEN-XCD	XCD-PEN
01 lut 2026	1 PEN = 0.8019 XCD	1 XCD = 1.247 PEN
02 lut 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
03 lut 2026	1 PEN = 0.8032 XCD	1 XCD = 1.2451 PEN
04 lut 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2432 PEN
05 lut 2026	1 PEN = 0.8038 XCD	1 XCD = 1.2442 PEN
06 lut 2026	1 PEN = 0.8032 XCD	1 XCD = 1.245 PEN
07 lut 2026	1 PEN = 0.8025 XCD	1 XCD = 1.246 PEN
08 lut 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2414 PEN
09 lut 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
10 lut 2026	1 PEN = 0.8051 XCD	1 XCD = 1.2422 PEN
11 lut 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
12 lut 2026	1 PEN = 0.8051 XCD	1 XCD = 1.242 PEN
13 lut 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
14 lut 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
15 lut 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
16 lut 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2413 PEN
17 lut 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
18 lut 2026	1 PEN = 0.8083 XCD	1 XCD = 1.2372 PEN
19 lut 2026	1 PEN = 0.8057 XCD	1 XCD = 1.2411 PEN
20 lut 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
21 lut 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
22 lut 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
23 lut 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2414 PEN
24 lut 2026	1 PEN = 0.8042 XCD	1 XCD = 1.2434 PEN
25 lut 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
26 lut 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 lut 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
28 lut 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN

Mar 2026

Data	PEN-XCD	XCD-PEN
01 mar 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN
02 mar 2026	1 PEN = 0.803 XCD	1 XCD = 1.2453 PEN
03 mar 2026	1 PEN = 0.803 XCD	1 XCD = 1.2454 PEN
04 mar 2026	1 PEN = 0.7908 XCD	1 XCD = 1.2645 PEN
05 mar 2026	1 PEN = 0.7922 XCD	1 XCD = 1.2622 PEN
06 mar 2026	1 PEN = 0.7845 XCD	1 XCD = 1.2747 PEN
07 mar 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
08 mar 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
09 mar 2026	1 PEN = 0.7762 XCD	1 XCD = 1.2883 PEN
10 mar 2026	1 PEN = 0.774 XCD	1 XCD = 1.2919 PEN
11 mar 2026	1 PEN = 0.7887 XCD	1 XCD = 1.2678 PEN
12 mar 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
13 mar 2026	1 PEN = 0.7834 XCD	1 XCD = 1.2765 PEN
14 mar 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
15 mar 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
16 mar 2026	1 PEN = 0.7831 XCD	1 XCD = 1.277 PEN
17 mar 2026	1 PEN = 0.7914 XCD	1 XCD = 1.2636 PEN
18 mar 2026	1 PEN = 0.7901 XCD	1 XCD = 1.2657 PEN
19 mar 2026	1 PEN = 0.7843 XCD	1 XCD = 1.2751 PEN
20 mar 2026	1 PEN = 0.7819 XCD	1 XCD = 1.2789 PEN
21 mar 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
22 mar 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
23 mar 2026	1 PEN = 0.778 XCD	1 XCD = 1.2853 PEN
24 mar 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2802 PEN
25 mar 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2803 PEN
26 mar 2026	1 PEN = 0.7814 XCD	1 XCD = 1.2797 PEN
27 mar 2026	1 PEN = 0.7757 XCD	1 XCD = 1.2891 PEN
28 mar 2026	1 PEN = 0.7812 XCD	1 XCD = 1.2801 PEN
29 mar 2026	1 PEN = 0.7784 XCD	1 XCD = 1.2847 PEN
30 mar 2026	1 PEN = 0.7751 XCD	1 XCD = 1.2902 PEN
31 mar 2026	1 PEN = 0.7736 XCD	1 XCD = 1.2926 PEN

Apr 2026

Data	PEN-XCD	XCD-PEN
01 kwi 2026	1 PEN = 0.7769 XCD	1 XCD = 1.2872 PEN
02 kwi 2026	1 PEN = 0.781 XCD	1 XCD = 1.2804 PEN
03 kwi 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
04 kwi 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
05 kwi 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
06 kwi 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
07 kwi 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
08 kwi 2026	1 PEN = 0.7893 XCD	1 XCD = 1.2669 PEN
09 kwi 2026	1 PEN = 0.7989 XCD	1 XCD = 1.2517 PEN
10 kwi 2026	1 PEN = 0.801 XCD	1 XCD = 1.2484 PEN
11 kwi 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
12 kwi 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
13 kwi 2026	1 PEN = 0.7974 XCD	1 XCD = 1.254 PEN
14 kwi 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
15 kwi 2026	1 PEN = 0.7976 XCD	1 XCD = 1.2538 PEN
16 kwi 2026	1 PEN = 0.7859 XCD	1 XCD = 1.2724 PEN
17 kwi 2026	1 PEN = 0.7857 XCD	1 XCD = 1.2727 PEN
18 kwi 2026	1 PEN = 0.7842 XCD	1 XCD = 1.2752 PEN
19 kwi 2026	1 PEN = 0.7842 XCD	1 XCD = 1.2752 PEN
20 kwi 2026	1 PEN = 0.7873 XCD	1 XCD = 1.2702 PEN
21 kwi 2026	1 PEN = 0.7868 XCD	1 XCD = 1.2709 PEN
22 kwi 2026	1 PEN = 0.786 XCD	1 XCD = 1.2722 PEN
23 kwi 2026	1 PEN = 0.7837 XCD	1 XCD = 1.276 PEN
24 kwi 2026	1 PEN = 0.7797 XCD	1 XCD = 1.2826 PEN
25 kwi 2026	1 PEN = 0.775 XCD	1 XCD = 1.2903 PEN
26 kwi 2026	1 PEN = 0.7808 XCD	1 XCD = 1.2808 PEN
27 kwi 2026	1 PEN = 0.7747 XCD	1 XCD = 1.2908 PEN
28 kwi 2026	1 PEN = 0.7711 XCD	1 XCD = 1.2968 PEN
29 kwi 2026	1 PEN = 0.7689 XCD	1 XCD = 1.3005 PEN
30 kwi 2026	1 PEN = 0.7667 XCD	1 XCD = 1.3044 PEN

May 2026

Data	PEN-XCD	XCD-PEN
01 maj 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2979 PEN
02 maj 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2978 PEN
03 maj 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2978 PEN
04 maj 2026	1 PEN = 0.7704 XCD	1 XCD = 1.298 PEN
05 maj 2026	1 PEN = 0.7706 XCD	1 XCD = 1.2977 PEN
06 maj 2026	1 PEN = 0.7745 XCD	1 XCD = 1.2912 PEN
07 maj 2026	1 PEN = 0.78 XCD	1 XCD = 1.2821 PEN
08 maj 2026	1 PEN = 0.7817 XCD	1 XCD = 1.2792 PEN
09 maj 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
10 maj 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
11 maj 2026	1 PEN = 0.7869 XCD	1 XCD = 1.2708 PEN
12 maj 2026	1 PEN = 0.7886 XCD	1 XCD = 1.2681 PEN
13 maj 2026	1 PEN = 0.7883 XCD	1 XCD = 1.2686 PEN
14 maj 2026	1 PEN = 0.7905 XCD	1 XCD = 1.265 PEN
15 maj 2026	1 PEN = 0.788 XCD	1 XCD = 1.2691 PEN
16 maj 2026	1 PEN = 0.7868 XCD	1 XCD = 1.271 PEN
17 maj 2026	1 PEN = 0.7868 XCD	1 XCD = 1.271 PEN
18 maj 2026	1 PEN = 0.7871 XCD	1 XCD = 1.2705 PEN
19 maj 2026	1 PEN = 0.7896 XCD	1 XCD = 1.2665 PEN
20 maj 2026	1 PEN = 0.7893 XCD	1 XCD = 1.267 PEN
21 maj 2026	1 PEN = 0.7922 XCD	1 XCD = 1.2623 PEN
22 maj 2026	1 PEN = 0.7924 XCD	1 XCD = 1.2619 PEN
23 maj 2026	1 PEN = 0.7934 XCD	1 XCD = 1.2603 PEN
24 maj 2026	1 PEN = 0.7934 XCD	1 XCD = 1.2603 PEN
25 maj 2026	1 PEN = 0.7935 XCD	1 XCD = 1.2602 PEN
26 maj 2026	1 PEN = 0.7937 XCD	1 XCD = 1.26 PEN
27 maj 2026	1 PEN = 0.7934 XCD	1 XCD = 1.2603 PEN
28 maj 2026	1 PEN = 0.7925 XCD	1 XCD = 1.2618 PEN
29 maj 2026	1 PEN = 0.795 XCD	1 XCD = 1.2578 PEN
30 maj 2026	1 PEN = 0.795 XCD	1 XCD = 1.2579 PEN
31 maj 2026	1 PEN = 0.795 XCD	1 XCD = 1.2579 PEN

Jun 2026

Data	PEN-XCD	XCD-PEN
01 cze 2026	1 PEN = 0.7948 XCD	1 XCD = 1.2581 PEN
02 cze 2026	1 PEN = 0.7948 XCD	1 XCD = 1.2581 PEN

Informacje nt. kursów wymiany PEN-XCD oraz XCD-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości