> Kursy wymiany PEN-XOF oraz XOF-PEN – 2025

Kursy wymiany PEN-XOF oraz XOF-PEN – 2025

Kursy wymiany PEN-XOF oraz XOF-PEN

Sprawdź poniżej kurs wymiany PEN-XOF oraz XOF-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 163,8565 XOF

1 XOF = 0,0061 PEN

1 rok 2 lata 3 lata

PEN na XOFXOF na PEN

Jan 2025

Data	PEN-XOF	XOF-PEN
01 sty 2025	1 PEN = 167.5104 XOF	1 XOF = 0.006 PEN
02 sty 2025	1 PEN = 169.0159 XOF	1 XOF = 0.0059 PEN
03 sty 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
04 sty 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
05 sty 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
06 sty 2025	1 PEN = 167.2906 XOF	1 XOF = 0.006 PEN
07 sty 2025	1 PEN = 167.3744 XOF	1 XOF = 0.006 PEN
08 sty 2025	1 PEN = 168.6766 XOF	1 XOF = 0.0059 PEN
09 sty 2025	1 PEN = 168.682 XOF	1 XOF = 0.0059 PEN
10 sty 2025	1 PEN = 169.2162 XOF	1 XOF = 0.0059 PEN
11 sty 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
12 sty 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
13 sty 2025	1 PEN = 170.5806 XOF	1 XOF = 0.0059 PEN
14 sty 2025	1 PEN = 169.1788 XOF	1 XOF = 0.0059 PEN
15 sty 2025	1 PEN = 168.7957 XOF	1 XOF = 0.0059 PEN
16 sty 2025	1 PEN = 169.3841 XOF	1 XOF = 0.0059 PEN
17 sty 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
18 sty 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
19 sty 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
20 sty 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
21 sty 2025	1 PEN = 169.6048 XOF	1 XOF = 0.0059 PEN
22 sty 2025	1 PEN = 169.6015 XOF	1 XOF = 0.0059 PEN
23 sty 2025	1 PEN = 169.5458 XOF	1 XOF = 0.0059 PEN
24 sty 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
25 sty 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
26 sty 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
27 sty 2025	1 PEN = 167.6983 XOF	1 XOF = 0.006 PEN
28 sty 2025	1 PEN = 168.22 XOF	1 XOF = 0.0059 PEN
29 sty 2025	1 PEN = 168.8435 XOF	1 XOF = 0.0059 PEN
30 sty 2025	1 PEN = 169.8699 XOF	1 XOF = 0.0059 PEN
31 sty 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN

Feb 2025

Data	PEN-XOF	XOF-PEN
01 lut 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN
02 lut 2025	1 PEN = 169.9414 XOF	1 XOF = 0.0059 PEN
03 lut 2025	1 PEN = 171.6536 XOF	1 XOF = 0.0058 PEN
04 lut 2025	1 PEN = 171.4732 XOF	1 XOF = 0.0058 PEN
05 lut 2025	1 PEN = 169.6733 XOF	1 XOF = 0.0059 PEN
06 lut 2025	1 PEN = 170.3342 XOF	1 XOF = 0.0059 PEN
07 lut 2025	1 PEN = 170.0092 XOF	1 XOF = 0.0059 PEN
08 lut 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
09 lut 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
10 lut 2025	1 PEN = 171.0181 XOF	1 XOF = 0.0058 PEN
11 lut 2025	1 PEN = 171.2665 XOF	1 XOF = 0.0058 PEN
12 lut 2025	1 PEN = 170.3652 XOF	1 XOF = 0.0059 PEN
13 lut 2025	1 PEN = 170.366 XOF	1 XOF = 0.0059 PEN
14 lut 2025	1 PEN = 168.6555 XOF	1 XOF = 0.0059 PEN
15 lut 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
16 lut 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
17 lut 2025	1 PEN = 169.1657 XOF	1 XOF = 0.0059 PEN
18 lut 2025	1 PEN = 169.7392 XOF	1 XOF = 0.0059 PEN
19 lut 2025	1 PEN = 170.8427 XOF	1 XOF = 0.0059 PEN
20 lut 2025	1 PEN = 170.9091 XOF	1 XOF = 0.0059 PEN
21 lut 2025	1 PEN = 170.1142 XOF	1 XOF = 0.0059 PEN
22 lut 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
23 lut 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
24 lut 2025	1 PEN = 170.1939 XOF	1 XOF = 0.0059 PEN
25 lut 2025	1 PEN = 169.7523 XOF	1 XOF = 0.0059 PEN
26 lut 2025	1 PEN = 169.7031 XOF	1 XOF = 0.0059 PEN
27 lut 2025	1 PEN = 170.9671 XOF	1 XOF = 0.0058 PEN
28 lut 2025	1 PEN = 171.6431 XOF	1 XOF = 0.0058 PEN

Mar 2025

Data	PEN-XOF	XOF-PEN
01 mar 2025	1 PEN = 169.261 XOF	1 XOF = 0.0059 PEN
02 mar 2025	1 PEN = 169.6909 XOF	1 XOF = 0.0059 PEN
03 mar 2025	1 PEN = 170.5077 XOF	1 XOF = 0.0059 PEN
04 mar 2025	1 PEN = 168.7431 XOF	1 XOF = 0.0059 PEN
05 mar 2025	1 PEN = 167.3717 XOF	1 XOF = 0.006 PEN
06 mar 2025	1 PEN = 166.3894 XOF	1 XOF = 0.006 PEN
07 mar 2025	1 PEN = 165.4789 XOF	1 XOF = 0.006 PEN
08 mar 2025	1 PEN = 165.1878 XOF	1 XOF = 0.0061 PEN
09 mar 2025	1 PEN = 165.4827 XOF	1 XOF = 0.006 PEN
10 mar 2025	1 PEN = 165.6232 XOF	1 XOF = 0.006 PEN
11 mar 2025	1 PEN = 165.3984 XOF	1 XOF = 0.006 PEN
12 mar 2025	1 PEN = 164.2603 XOF	1 XOF = 0.0061 PEN
13 mar 2025	1 PEN = 164.9999 XOF	1 XOF = 0.0061 PEN
14 mar 2025	1 PEN = 164.746 XOF	1 XOF = 0.0061 PEN
15 mar 2025	1 PEN = 164.1 XOF	1 XOF = 0.0061 PEN
16 mar 2025	1 PEN = 164.6531 XOF	1 XOF = 0.0061 PEN
17 mar 2025	1 PEN = 164.5487 XOF	1 XOF = 0.0061 PEN
18 mar 2025	1 PEN = 164.4213 XOF	1 XOF = 0.0061 PEN
19 mar 2025	1 PEN = 165.2242 XOF	1 XOF = 0.0061 PEN
20 mar 2025	1 PEN = 166.3994 XOF	1 XOF = 0.006 PEN
21 mar 2025	1 PEN = 167.0216 XOF	1 XOF = 0.006 PEN
22 mar 2025	1 PEN = 166.7871 XOF	1 XOF = 0.006 PEN
23 mar 2025	1 PEN = 166.49 XOF	1 XOF = 0.006 PEN
24 mar 2025	1 PEN = 166.8286 XOF	1 XOF = 0.006 PEN
25 mar 2025	1 PEN = 166.8003 XOF	1 XOF = 0.006 PEN
26 mar 2025	1 PEN = 167.3616 XOF	1 XOF = 0.006 PEN
27 mar 2025	1 PEN = 167.0775 XOF	1 XOF = 0.006 PEN
28 mar 2025	1 PEN = 167.2762 XOF	1 XOF = 0.006 PEN
29 mar 2025	1 PEN = 166.2267 XOF	1 XOF = 0.006 PEN
30 mar 2025	1 PEN = 165.2497 XOF	1 XOF = 0.0061 PEN
31 mar 2025	1 PEN = 165.7085 XOF	1 XOF = 0.006 PEN

Apr 2025

Data	PEN-XOF	XOF-PEN
01 kwi 2025	1 PEN = 165.6979 XOF	1 XOF = 0.006 PEN
02 kwi 2025	1 PEN = 165.4452 XOF	1 XOF = 0.006 PEN
03 kwi 2025	1 PEN = 164.2645 XOF	1 XOF = 0.0061 PEN
04 kwi 2025	1 PEN = 161.8471 XOF	1 XOF = 0.0062 PEN
05 kwi 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
06 kwi 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
07 kwi 2025	1 PEN = 162.6368 XOF	1 XOF = 0.0061 PEN
08 kwi 2025	1 PEN = 163.2281 XOF	1 XOF = 0.0061 PEN
09 kwi 2025	1 PEN = 158.7505 XOF	1 XOF = 0.0063 PEN
10 kwi 2025	1 PEN = 158.0925 XOF	1 XOF = 0.0063 PEN
11 kwi 2025	1 PEN = 157.2001 XOF	1 XOF = 0.0064 PEN
12 kwi 2025	1 PEN = 155.0176 XOF	1 XOF = 0.0065 PEN
13 kwi 2025	1 PEN = 154.8982 XOF	1 XOF = 0.0065 PEN
14 kwi 2025	1 PEN = 154.9176 XOF	1 XOF = 0.0065 PEN
15 kwi 2025	1 PEN = 154.7762 XOF	1 XOF = 0.0065 PEN
16 kwi 2025	1 PEN = 155.3038 XOF	1 XOF = 0.0064 PEN
17 kwi 2025	1 PEN = 154.9517 XOF	1 XOF = 0.0065 PEN
18 kwi 2025	1 PEN = 152.804 XOF	1 XOF = 0.0065 PEN
19 kwi 2025	1 PEN = 152.8021 XOF	1 XOF = 0.0065 PEN
20 kwi 2025	1 PEN = 152.8021 XOF	1 XOF = 0.0065 PEN
21 kwi 2025	1 PEN = 152.8028 XOF	1 XOF = 0.0065 PEN
22 kwi 2025	1 PEN = 154.0565 XOF	1 XOF = 0.0065 PEN
23 kwi 2025	1 PEN = 155.564 XOF	1 XOF = 0.0064 PEN
24 kwi 2025	1 PEN = 156.1951 XOF	1 XOF = 0.0064 PEN
25 kwi 2025	1 PEN = 157.2641 XOF	1 XOF = 0.0064 PEN
26 kwi 2025	1 PEN = 156.8342 XOF	1 XOF = 0.0064 PEN
27 kwi 2025	1 PEN = 156.8342 XOF	1 XOF = 0.0064 PEN
28 kwi 2025	1 PEN = 157.4724 XOF	1 XOF = 0.0064 PEN
29 kwi 2025	1 PEN = 157.2449 XOF	1 XOF = 0.0064 PEN
30 kwi 2025	1 PEN = 157.4559 XOF	1 XOF = 0.0064 PEN

May 2025

Data	PEN-XOF	XOF-PEN
01 maj 2025	1 PEN = 157.4601 XOF	1 XOF = 0.0064 PEN
02 maj 2025	1 PEN = 157.8969 XOF	1 XOF = 0.0063 PEN
03 maj 2025	1 PEN = 157.8983 XOF	1 XOF = 0.0063 PEN
04 maj 2025	1 PEN = 157.8983 XOF	1 XOF = 0.0063 PEN
05 maj 2025	1 PEN = 158.4093 XOF	1 XOF = 0.0063 PEN
06 maj 2025	1 PEN = 158.0238 XOF	1 XOF = 0.0063 PEN
07 maj 2025	1 PEN = 157.9183 XOF	1 XOF = 0.0063 PEN
08 maj 2025	1 PEN = 159.0377 XOF	1 XOF = 0.0063 PEN
09 maj 2025	1 PEN = 160.5413 XOF	1 XOF = 0.0062 PEN
10 maj 2025	1 PEN = 158.0603 XOF	1 XOF = 0.0063 PEN
11 maj 2025	1 PEN = 160.0751 XOF	1 XOF = 0.0062 PEN
12 maj 2025	1 PEN = 162.0622 XOF	1 XOF = 0.0062 PEN
13 maj 2025	1 PEN = 161.5719 XOF	1 XOF = 0.0062 PEN
14 maj 2025	1 PEN = 159.3398 XOF	1 XOF = 0.0063 PEN
15 maj 2025	1 PEN = 159.4374 XOF	1 XOF = 0.0063 PEN
16 maj 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
17 maj 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
18 maj 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
19 maj 2025	1 PEN = 157.754 XOF	1 XOF = 0.0063 PEN
20 maj 2025	1 PEN = 158.0442 XOF	1 XOF = 0.0063 PEN
21 maj 2025	1 PEN = 156.9149 XOF	1 XOF = 0.0064 PEN
22 maj 2025	1 PEN = 157.944 XOF	1 XOF = 0.0063 PEN
23 maj 2025	1 PEN = 157.9654 XOF	1 XOF = 0.0063 PEN
24 maj 2025	1 PEN = 157.9668 XOF	1 XOF = 0.0063 PEN
25 maj 2025	1 PEN = 157.9668 XOF	1 XOF = 0.0063 PEN
26 maj 2025	1 PEN = 157.4095 XOF	1 XOF = 0.0064 PEN
27 maj 2025	1 PEN = 158.1177 XOF	1 XOF = 0.0063 PEN
28 maj 2025	1 PEN = 159.0655 XOF	1 XOF = 0.0063 PEN
29 maj 2025	1 PEN = 159.6285 XOF	1 XOF = 0.0063 PEN
30 maj 2025	1 PEN = 159.8623 XOF	1 XOF = 0.0063 PEN
31 maj 2025	1 PEN = 159.8622 XOF	1 XOF = 0.0063 PEN

Jun 2025

Data	PEN-XOF	XOF-PEN
01 cze 2025	1 PEN = 159.6446 XOF	1 XOF = 0.0063 PEN
02 cze 2025	1 PEN = 158.7812 XOF	1 XOF = 0.0063 PEN
03 cze 2025	1 PEN = 158.9509 XOF	1 XOF = 0.0063 PEN
04 cze 2025	1 PEN = 159.0462 XOF	1 XOF = 0.0063 PEN
05 cze 2025	1 PEN = 158.8494 XOF	1 XOF = 0.0063 PEN
06 cze 2025	1 PEN = 158.394 XOF	1 XOF = 0.0063 PEN
07 cze 2025	1 PEN = 158.394 XOF	1 XOF = 0.0063 PEN
08 cze 2025	1 PEN = 158.394 XOF	1 XOF = 0.0063 PEN
09 cze 2025	1 PEN = 157.402 XOF	1 XOF = 0.0064 PEN
10 cze 2025	1 PEN = 158.0353 XOF	1 XOF = 0.0063 PEN
11 cze 2025	1 PEN = 158.0031 XOF	1 XOF = 0.0063 PEN
12 cze 2025	1 PEN = 155.7242 XOF	1 XOF = 0.0064 PEN
13 cze 2025	1 PEN = 157.9602 XOF	1 XOF = 0.0063 PEN

Informacje nt. kursów wymiany PEN-XOF oraz XOF-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Cfa Franc (XOF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości