> Kursy wymiany PEN-XOF oraz XOF-PEN – 2026

Kursy wymiany PEN-XOF oraz XOF-PEN – 2026

Kursy wymiany PEN-XOF oraz XOF-PEN

Sprawdź poniżej kurs wymiany PEN-XOF oraz XOF-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 164,5901 XOF

1 XOF = 0,0061 PEN

1 rok 2 lata 3 lata

PEN na XOFXOF na PEN

Jan 2026

Data	PEN-XOF	XOF-PEN
01 sty 2026	1 PEN = 166.0111 XOF	1 XOF = 0.006 PEN
02 sty 2026	1 PEN = 166.5161 XOF	1 XOF = 0.006 PEN
03 sty 2026	1 PEN = 166.5161 XOF	1 XOF = 0.006 PEN
04 sty 2026	1 PEN = 166.5161 XOF	1 XOF = 0.006 PEN
05 sty 2026	1 PEN = 167.1164 XOF	1 XOF = 0.006 PEN
06 sty 2026	1 PEN = 166.6105 XOF	1 XOF = 0.006 PEN
07 sty 2026	1 PEN = 166.9144 XOF	1 XOF = 0.006 PEN
08 sty 2026	1 PEN = 167.0597 XOF	1 XOF = 0.006 PEN
09 sty 2026	1 PEN = 167.4727 XOF	1 XOF = 0.006 PEN
10 sty 2026	1 PEN = 167.2605 XOF	1 XOF = 0.006 PEN
11 sty 2026	1 PEN = 167.6182 XOF	1 XOF = 0.006 PEN
12 sty 2026	1 PEN = 167.1257 XOF	1 XOF = 0.006 PEN
13 sty 2026	1 PEN = 167.2847 XOF	1 XOF = 0.006 PEN
14 sty 2026	1 PEN = 167.6568 XOF	1 XOF = 0.006 PEN
15 sty 2026	1 PEN = 167.8627 XOF	1 XOF = 0.006 PEN
16 sty 2026	1 PEN = 168.0002 XOF	1 XOF = 0.006 PEN
17 sty 2026	1 PEN = 168.0003 XOF	1 XOF = 0.006 PEN
18 sty 2026	1 PEN = 168.0003 XOF	1 XOF = 0.006 PEN
19 sty 2026	1 PEN = 167.94 XOF	1 XOF = 0.006 PEN
20 sty 2026	1 PEN = 166.4992 XOF	1 XOF = 0.006 PEN
21 sty 2026	1 PEN = 166.804 XOF	1 XOF = 0.006 PEN
22 sty 2026	1 PEN = 167.0306 XOF	1 XOF = 0.006 PEN
23 sty 2026	1 PEN = 166.6171 XOF	1 XOF = 0.006 PEN
24 sty 2026	1 PEN = 166.5838 XOF	1 XOF = 0.006 PEN
25 sty 2026	1 PEN = 166.5838 XOF	1 XOF = 0.006 PEN
26 sty 2026	1 PEN = 164.9777 XOF	1 XOF = 0.0061 PEN
27 sty 2026	1 PEN = 164.524 XOF	1 XOF = 0.0061 PEN
28 sty 2026	1 PEN = 163.8036 XOF	1 XOF = 0.0061 PEN
29 sty 2026	1 PEN = 163.8043 XOF	1 XOF = 0.0061 PEN
30 sty 2026	1 PEN = 164.189 XOF	1 XOF = 0.0061 PEN
31 sty 2026	1 PEN = 164.1826 XOF	1 XOF = 0.0061 PEN

Feb 2026

Data	PEN-XOF	XOF-PEN
01 lut 2026	1 PEN = 164.1904 XOF	1 XOF = 0.0061 PEN
02 lut 2026	1 PEN = 164.1452 XOF	1 XOF = 0.0061 PEN
03 lut 2026	1 PEN = 165.3076 XOF	1 XOF = 0.006 PEN
04 lut 2026	1 PEN = 165.2243 XOF	1 XOF = 0.0061 PEN
05 lut 2026	1 PEN = 165.4618 XOF	1 XOF = 0.006 PEN
06 lut 2026	1 PEN = 165.3541 XOF	1 XOF = 0.006 PEN
07 lut 2026	1 PEN = 164.7345 XOF	1 XOF = 0.0061 PEN
08 lut 2026	1 PEN = 165.3534 XOF	1 XOF = 0.006 PEN
09 lut 2026	1 PEN = 164.5529 XOF	1 XOF = 0.0061 PEN
10 lut 2026	1 PEN = 164.1007 XOF	1 XOF = 0.0061 PEN
11 lut 2026	1 PEN = 164.0631 XOF	1 XOF = 0.0061 PEN
12 lut 2026	1 PEN = 164.4745 XOF	1 XOF = 0.0061 PEN
13 lut 2026	1 PEN = 164.863 XOF	1 XOF = 0.0061 PEN
14 lut 2026	1 PEN = 164.863 XOF	1 XOF = 0.0061 PEN
15 lut 2026	1 PEN = 164.863 XOF	1 XOF = 0.0061 PEN
16 lut 2026	1 PEN = 164.8879 XOF	1 XOF = 0.0061 PEN
17 lut 2026	1 PEN = 165.6304 XOF	1 XOF = 0.006 PEN
18 lut 2026	1 PEN = 165.7126 XOF	1 XOF = 0.006 PEN
19 lut 2026	1 PEN = 166.0952 XOF	1 XOF = 0.006 PEN
20 lut 2026	1 PEN = 165.9538 XOF	1 XOF = 0.006 PEN
21 lut 2026	1 PEN = 165.9516 XOF	1 XOF = 0.006 PEN
22 lut 2026	1 PEN = 165.9516 XOF	1 XOF = 0.006 PEN
23 lut 2026	1 PEN = 165.9453 XOF	1 XOF = 0.006 PEN
24 lut 2026	1 PEN = 165.7537 XOF	1 XOF = 0.006 PEN
25 lut 2026	1 PEN = 165.8831 XOF	1 XOF = 0.006 PEN
26 lut 2026	1 PEN = 165.659 XOF	1 XOF = 0.006 PEN
27 lut 2026	1 PEN = 165.6792 XOF	1 XOF = 0.006 PEN
28 lut 2026	1 PEN = 165.6792 XOF	1 XOF = 0.006 PEN

Mar 2026

Data	PEN-XOF	XOF-PEN
01 mar 2026	1 PEN = 165.6792 XOF	1 XOF = 0.006 PEN
02 mar 2026	1 PEN = 166.3022 XOF	1 XOF = 0.006 PEN
03 mar 2026	1 PEN = 167.9852 XOF	1 XOF = 0.006 PEN
04 mar 2026	1 PEN = 164.8299 XOF	1 XOF = 0.0061 PEN
05 mar 2026	1 PEN = 165.5849 XOF	1 XOF = 0.006 PEN
06 mar 2026	1 PEN = 164.7009 XOF	1 XOF = 0.0061 PEN
07 mar 2026	1 PEN = 164.7016 XOF	1 XOF = 0.0061 PEN
08 mar 2026	1 PEN = 164.7016 XOF	1 XOF = 0.0061 PEN
09 mar 2026	1 PEN = 162.964 XOF	1 XOF = 0.0061 PEN
10 mar 2026	1 PEN = 161.5497 XOF	1 XOF = 0.0062 PEN
11 mar 2026	1 PEN = 165.0783 XOF	1 XOF = 0.0061 PEN
12 mar 2026	1 PEN = 165.8789 XOF	1 XOF = 0.006 PEN
13 mar 2026	1 PEN = 165.8544 XOF	1 XOF = 0.006 PEN
14 mar 2026	1 PEN = 165.8551 XOF	1 XOF = 0.006 PEN
15 mar 2026	1 PEN = 165.8551 XOF	1 XOF = 0.006 PEN
16 mar 2026	1 PEN = 165.5343 XOF	1 XOF = 0.006 PEN
17 mar 2026	1 PEN = 166.7701 XOF	1 XOF = 0.006 PEN
18 mar 2026	1 PEN = 166.3326 XOF	1 XOF = 0.006 PEN
19 mar 2026	1 PEN = 165.8858 XOF	1 XOF = 0.006 PEN
20 mar 2026	1 PEN = 163.9605 XOF	1 XOF = 0.0061 PEN
21 mar 2026	1 PEN = 163.9606 XOF	1 XOF = 0.0061 PEN
22 mar 2026	1 PEN = 163.9606 XOF	1 XOF = 0.0061 PEN
23 mar 2026	1 PEN = 163.1536 XOF	1 XOF = 0.0061 PEN
24 mar 2026	1 PEN = 163.6333 XOF	1 XOF = 0.0061 PEN
25 mar 2026	1 PEN = 163.4469 XOF	1 XOF = 0.0061 PEN
26 mar 2026	1 PEN = 164.4689 XOF	1 XOF = 0.0061 PEN
27 mar 2026	1 PEN = 163.6326 XOF	1 XOF = 0.0061 PEN
28 mar 2026	1 PEN = 164.1855 XOF	1 XOF = 0.0061 PEN
29 mar 2026	1 PEN = 163.6334 XOF	1 XOF = 0.0061 PEN
30 mar 2026	1 PEN = 163.7251 XOF	1 XOF = 0.0061 PEN
31 mar 2026	1 PEN = 163.7886 XOF	1 XOF = 0.0061 PEN

Apr 2026

Data	PEN-XOF	XOF-PEN
01 kwi 2026	1 PEN = 162.5195 XOF	1 XOF = 0.0062 PEN
02 kwi 2026	1 PEN = 164.6933 XOF	1 XOF = 0.0061 PEN
03 kwi 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
04 kwi 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
05 kwi 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
06 kwi 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
07 kwi 2026	1 PEN = 165.7538 XOF	1 XOF = 0.006 PEN
08 kwi 2026	1 PEN = 163.7853 XOF	1 XOF = 0.0061 PEN
09 kwi 2026	1 PEN = 166.0405 XOF	1 XOF = 0.006 PEN
10 kwi 2026	1 PEN = 165.9348 XOF	1 XOF = 0.006 PEN
11 kwi 2026	1 PEN = 165.9349 XOF	1 XOF = 0.006 PEN
12 kwi 2026	1 PEN = 165.9349 XOF	1 XOF = 0.006 PEN
13 kwi 2026	1 PEN = 165.4444 XOF	1 XOF = 0.006 PEN
14 kwi 2026	1 PEN = 164.8686 XOF	1 XOF = 0.0061 PEN
15 kwi 2026	1 PEN = 164.37 XOF	1 XOF = 0.0061 PEN
16 kwi 2026	1 PEN = 161.8474 XOF	1 XOF = 0.0062 PEN
17 kwi 2026	1 PEN = 161.6534 XOF	1 XOF = 0.0062 PEN
18 kwi 2026	1 PEN = 161.6534 XOF	1 XOF = 0.0062 PEN
19 kwi 2026	1 PEN = 161.6534 XOF	1 XOF = 0.0062 PEN
20 kwi 2026	1 PEN = 162.3079 XOF	1 XOF = 0.0062 PEN
21 kwi 2026	1 PEN = 162.3776 XOF	1 XOF = 0.0062 PEN
22 kwi 2026	1 PEN = 162.4273 XOF	1 XOF = 0.0062 PEN
23 kwi 2026	1 PEN = 162.4294 XOF	1 XOF = 0.0062 PEN
24 kwi 2026	1 PEN = 161.6642 XOF	1 XOF = 0.0062 PEN
25 kwi 2026	1 PEN = 160.4717 XOF	1 XOF = 0.0062 PEN
26 kwi 2026	1 PEN = 161.6573 XOF	1 XOF = 0.0062 PEN
27 kwi 2026	1 PEN = 160.1483 XOF	1 XOF = 0.0062 PEN
28 kwi 2026	1 PEN = 160.026 XOF	1 XOF = 0.0062 PEN
29 kwi 2026	1 PEN = 159.4412 XOF	1 XOF = 0.0063 PEN
30 kwi 2026	1 PEN = 158.8774 XOF	1 XOF = 0.0063 PEN

May 2026

Data	PEN-XOF	XOF-PEN
01 maj 2026	1 PEN = 159.7914 XOF	1 XOF = 0.0063 PEN
02 maj 2026	1 PEN = 159.6578 XOF	1 XOF = 0.0063 PEN
03 maj 2026	1 PEN = 159.6578 XOF	1 XOF = 0.0063 PEN
04 maj 2026	1 PEN = 159.8034 XOF	1 XOF = 0.0063 PEN
05 maj 2026	1 PEN = 160.0618 XOF	1 XOF = 0.0062 PEN
06 maj 2026	1 PEN = 159.5 XOF	1 XOF = 0.0063 PEN
07 maj 2026	1 PEN = 160.9394 XOF	1 XOF = 0.0062 PEN
08 maj 2026	1 PEN = 161.2718 XOF	1 XOF = 0.0062 PEN
09 maj 2026	1 PEN = 161.2718 XOF	1 XOF = 0.0062 PEN
10 maj 2026	1 PEN = 161.2718 XOF	1 XOF = 0.0062 PEN
11 maj 2026	1 PEN = 162.2317 XOF	1 XOF = 0.0062 PEN
12 maj 2026	1 PEN = 163.0152 XOF	1 XOF = 0.0061 PEN
13 maj 2026	1 PEN = 163.3392 XOF	1 XOF = 0.0061 PEN
14 maj 2026	1 PEN = 163.8997 XOF	1 XOF = 0.0061 PEN
15 maj 2026	1 PEN = 164.2451 XOF	1 XOF = 0.0061 PEN
16 maj 2026	1 PEN = 164.248 XOF	1 XOF = 0.0061 PEN
17 maj 2026	1 PEN = 164.248 XOF	1 XOF = 0.0061 PEN
18 maj 2026	1 PEN = 164.2801 XOF	1 XOF = 0.0061 PEN
19 maj 2026	1 PEN = 164.9322 XOF	1 XOF = 0.0061 PEN
20 maj 2026	1 PEN = 165.1827 XOF	1 XOF = 0.0061 PEN
21 maj 2026	1 PEN = 165.6003 XOF	1 XOF = 0.006 PEN
22 maj 2026	1 PEN = 165.8845 XOF	1 XOF = 0.006 PEN
23 maj 2026	1 PEN = 165.8845 XOF	1 XOF = 0.006 PEN
24 maj 2026	1 PEN = 165.8845 XOF	1 XOF = 0.006 PEN
25 maj 2026	1 PEN = 165.4125 XOF	1 XOF = 0.006 PEN
26 maj 2026	1 PEN = 165.4583 XOF	1 XOF = 0.006 PEN
27 maj 2026	1 PEN = 165.4493 XOF	1 XOF = 0.006 PEN
28 maj 2026	1 PEN = 165.7085 XOF	1 XOF = 0.006 PEN
29 maj 2026	1 PEN = 165.7525 XOF	1 XOF = 0.006 PEN
30 maj 2026	1 PEN = 165.4664 XOF	1 XOF = 0.006 PEN
31 maj 2026	1 PEN = 165.4664 XOF	1 XOF = 0.006 PEN

Jun 2026

Data	PEN-XOF	XOF-PEN
01 cze 2026	1 PEN = 165.6688 XOF	1 XOF = 0.006 PEN
02 cze 2026	1 PEN = 165.6688 XOF	1 XOF = 0.006 PEN

Informacje nt. kursów wymiany PEN-XOF oraz XOF-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Cfa Franc (XOF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości