> Kursy wymiany PEN-XPF oraz XPF-PEN – 2025

Kursy wymiany PEN-XPF oraz XPF-PEN – 2025

Kursy wymiany PEN-XPF oraz XPF-PEN

Sprawdź poniżej kurs wymiany PEN-XPF oraz XPF-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 29,7989 XPF

1 XPF = 0,0336 PEN

1 rok 2 lata 3 lata

PEN na XPFXPF na PEN

Jan 2025

Data	PEN-XPF	XPF-PEN
01 sty 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 sty 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 sty 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 sty 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 sty 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 sty 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 sty 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 sty 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 sty 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 sty 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 sty 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 sty 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 sty 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 sty 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 sty 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 sty 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 sty 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 sty 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 sty 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 sty 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 sty 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 sty 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 sty 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 sty 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 sty 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 sty 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 sty 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 sty 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 sty 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 sty 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 sty 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Data	PEN-XPF	XPF-PEN
01 lut 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 lut 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 lut 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 lut 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 lut 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 lut 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 lut 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 lut 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 lut 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 lut 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 lut 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 lut 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 lut 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 lut 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 lut 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 lut 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 lut 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 lut 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 lut 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 lut 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 lut 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 lut 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 lut 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 lut 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 lut 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 lut 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 lut 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 lut 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Data	PEN-XPF	XPF-PEN
01 mar 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 mar 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 mar 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 mar 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 mar 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 mar 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 mar 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 mar 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 mar 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 mar 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 mar 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 mar 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 mar 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 mar 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 mar 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 mar 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 mar 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 mar 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 mar 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 mar 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 mar 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 mar 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 mar 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 mar 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 mar 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 mar 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 mar 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 mar 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 mar 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 mar 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 mar 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Data	PEN-XPF	XPF-PEN
01 kwi 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 kwi 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 kwi 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 kwi 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 kwi 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 kwi 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 kwi 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 kwi 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 kwi 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 kwi 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 kwi 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 kwi 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 kwi 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 kwi 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 kwi 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 kwi 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 kwi 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 kwi 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 kwi 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
20 kwi 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
21 kwi 2025	1 PEN = 27.8849 XPF	1 XPF = 0.0359 PEN
22 kwi 2025	1 PEN = 28.0344 XPF	1 XPF = 0.0357 PEN
23 kwi 2025	1 PEN = 28.2737 XPF	1 XPF = 0.0354 PEN
24 kwi 2025	1 PEN = 28.4548 XPF	1 XPF = 0.0351 PEN
25 kwi 2025	1 PEN = 28.5967 XPF	1 XPF = 0.035 PEN
26 kwi 2025	1 PEN = 28.5233 XPF	1 XPF = 0.0351 PEN
27 kwi 2025	1 PEN = 28.6126 XPF	1 XPF = 0.0349 PEN
28 kwi 2025	1 PEN = 28.6167 XPF	1 XPF = 0.0349 PEN
29 kwi 2025	1 PEN = 28.6221 XPF	1 XPF = 0.0349 PEN
30 kwi 2025	1 PEN = 28.6186 XPF	1 XPF = 0.0349 PEN

May 2025

Data	PEN-XPF	XPF-PEN
01 maj 2025	1 PEN = 28.6379 XPF	1 XPF = 0.0349 PEN
02 maj 2025	1 PEN = 28.7014 XPF	1 XPF = 0.0348 PEN
03 maj 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
04 maj 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
05 maj 2025	1 PEN = 28.8533 XPF	1 XPF = 0.0347 PEN
06 maj 2025	1 PEN = 28.7446 XPF	1 XPF = 0.0348 PEN
07 maj 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
08 maj 2025	1 PEN = 28.949 XPF	1 XPF = 0.0345 PEN
09 maj 2025	1 PEN = 29.1959 XPF	1 XPF = 0.0343 PEN
10 maj 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
11 maj 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
12 maj 2025	1 PEN = 29.4805 XPF	1 XPF = 0.0339 PEN
13 maj 2025	1 PEN = 29.3903 XPF	1 XPF = 0.034 PEN
14 maj 2025	1 PEN = 28.9792 XPF	1 XPF = 0.0345 PEN
15 maj 2025	1 PEN = 29.0206 XPF	1 XPF = 0.0345 PEN
16 maj 2025	1 PEN = 28.9121 XPF	1 XPF = 0.0346 PEN
17 maj 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
18 maj 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
19 maj 2025	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
20 maj 2025	1 PEN = 28.7617 XPF	1 XPF = 0.0348 PEN
21 maj 2025	1 PEN = 28.5745 XPF	1 XPF = 0.035 PEN
22 maj 2025	1 PEN = 28.7273 XPF	1 XPF = 0.0348 PEN
23 maj 2025	1 PEN = 28.7059 XPF	1 XPF = 0.0348 PEN
24 maj 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
25 maj 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
26 maj 2025	1 PEN = 28.6539 XPF	1 XPF = 0.0349 PEN
27 maj 2025	1 PEN = 28.7603 XPF	1 XPF = 0.0348 PEN
28 maj 2025	1 PEN = 28.9353 XPF	1 XPF = 0.0346 PEN
29 maj 2025	1 PEN = 29.0382 XPF	1 XPF = 0.0344 PEN
30 maj 2025	1 PEN = 29.0712 XPF	1 XPF = 0.0344 PEN
31 maj 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN

Jun 2025

Data	PEN-XPF	XPF-PEN
01 cze 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN
02 cze 2025	1 PEN = 28.8942 XPF	1 XPF = 0.0346 PEN
03 cze 2025	1 PEN = 28.9236 XPF	1 XPF = 0.0346 PEN
04 cze 2025	1 PEN = 28.94 XPF	1 XPF = 0.0346 PEN
05 cze 2025	1 PEN = 28.8875 XPF	1 XPF = 0.0346 PEN
06 cze 2025	1 PEN = 28.8076 XPF	1 XPF = 0.0347 PEN
07 cze 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
08 cze 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
09 cze 2025	1 PEN = 28.6601 XPF	1 XPF = 0.0349 PEN
10 cze 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
11 cze 2025	1 PEN = 28.7595 XPF	1 XPF = 0.0348 PEN
12 cze 2025	1 PEN = 28.3524 XPF	1 XPF = 0.0353 PEN
13 cze 2025	1 PEN = 28.7239 XPF	1 XPF = 0.0348 PEN

Informacje nt. kursów wymiany PEN-XPF oraz XPF-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości