> Kursy wymiany PEN-YER oraz YER-PEN – 2025

Kursy wymiany PEN-YER oraz YER-PEN – 2025

Kursy wymiany PEN-YER oraz YER-PEN

Sprawdź poniżej kurs wymiany PEN-YER oraz YER-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 67,0024 YER

1 YER = 0,0149 PEN

1 rok 2 lata 3 lata

PEN na YERYER na PEN

Jan 2025

Data	PEN-YER	YER-PEN
01 sty 2025	1 PEN = 66.8456 YER	1 YER = 0.015 PEN
02 sty 2025	1 PEN = 66.6497 YER	1 YER = 0.015 PEN
03 sty 2025	1 PEN = 66.6899 YER	1 YER = 0.015 PEN
04 sty 2025	1 PEN = 66.814 YER	1 YER = 0.015 PEN
05 sty 2025	1 PEN = 66.814 YER	1 YER = 0.015 PEN
06 sty 2025	1 PEN = 66.4847 YER	1 YER = 0.015 PEN
07 sty 2025	1 PEN = 66.2 YER	1 YER = 0.0151 PEN
08 sty 2025	1 PEN = 65.9278 YER	1 YER = 0.0152 PEN
09 sty 2025	1 PEN = 66.0202 YER	1 YER = 0.0151 PEN
10 sty 2025	1 PEN = 66.244 YER	1 YER = 0.0151 PEN
11 sty 2025	1 PEN = 65.947 YER	1 YER = 0.0152 PEN
12 sty 2025	1 PEN = 65.947 YER	1 YER = 0.0152 PEN
13 sty 2025	1 PEN = 66.0615 YER	1 YER = 0.0151 PEN
14 sty 2025	1 PEN = 65.7766 YER	1 YER = 0.0152 PEN
15 sty 2025	1 PEN = 66.0174 YER	1 YER = 0.0151 PEN
16 sty 2025	1 PEN = 66.1485 YER	1 YER = 0.0151 PEN
17 sty 2025	1 PEN = 66.2903 YER	1 YER = 0.0151 PEN
18 sty 2025	1 PEN = 66.3168 YER	1 YER = 0.0151 PEN
19 sty 2025	1 PEN = 66.3168 YER	1 YER = 0.0151 PEN
20 sty 2025	1 PEN = 66.2241 YER	1 YER = 0.0151 PEN
21 sty 2025	1 PEN = 66.7222 YER	1 YER = 0.015 PEN
22 sty 2025	1 PEN = 67.0151 YER	1 YER = 0.0149 PEN
23 sty 2025	1 PEN = 66.9302 YER	1 YER = 0.0149 PEN
24 sty 2025	1 PEN = 67.0559 YER	1 YER = 0.0149 PEN
25 sty 2025	1 PEN = 67.1871 YER	1 YER = 0.0149 PEN
26 sty 2025	1 PEN = 67.1871 YER	1 YER = 0.0149 PEN
27 sty 2025	1 PEN = 66.9368 YER	1 YER = 0.0149 PEN
28 sty 2025	1 PEN = 66.5238 YER	1 YER = 0.015 PEN
29 sty 2025	1 PEN = 66.6562 YER	1 YER = 0.015 PEN
30 sty 2025	1 PEN = 67.0458 YER	1 YER = 0.0149 PEN
31 sty 2025	1 PEN = 66.9246 YER	1 YER = 0.0149 PEN

Feb 2025

Data	PEN-YER	YER-PEN
01 lut 2025	1 PEN = 66.9246 YER	1 YER = 0.0149 PEN
02 lut 2025	1 PEN = 66.8144 YER	1 YER = 0.015 PEN
03 lut 2025	1 PEN = 66.8001 YER	1 YER = 0.015 PEN
04 lut 2025	1 PEN = 67.1419 YER	1 YER = 0.0149 PEN
05 lut 2025	1 PEN = 66.9991 YER	1 YER = 0.0149 PEN
06 lut 2025	1 PEN = 66.9685 YER	1 YER = 0.0149 PEN
07 lut 2025	1 PEN = 66.9575 YER	1 YER = 0.0149 PEN
08 lut 2025	1 PEN = 66.7131 YER	1 YER = 0.015 PEN
09 lut 2025	1 PEN = 66.7131 YER	1 YER = 0.015 PEN
10 lut 2025	1 PEN = 66.9567 YER	1 YER = 0.0149 PEN
11 lut 2025	1 PEN = 67.1097 YER	1 YER = 0.0149 PEN
12 lut 2025	1 PEN = 67.0723 YER	1 YER = 0.0149 PEN
13 lut 2025	1 PEN = 66.9888 YER	1 YER = 0.0149 PEN
14 lut 2025	1 PEN = 66.7226 YER	1 YER = 0.015 PEN
15 lut 2025	1 PEN = 66.9452 YER	1 YER = 0.0149 PEN
16 lut 2025	1 PEN = 66.9452 YER	1 YER = 0.0149 PEN
17 lut 2025	1 PEN = 67.0362 YER	1 YER = 0.0149 PEN
18 lut 2025	1 PEN = 67.0923 YER	1 YER = 0.0149 PEN
19 lut 2025	1 PEN = 67.3107 YER	1 YER = 0.0149 PEN
20 lut 2025	1 PEN = 67.2293 YER	1 YER = 0.0149 PEN
21 lut 2025	1 PEN = 67.0973 YER	1 YER = 0.0149 PEN
22 lut 2025	1 PEN = 67.1202 YER	1 YER = 0.0149 PEN
23 lut 2025	1 PEN = 67.1202 YER	1 YER = 0.0149 PEN
24 lut 2025	1 PEN = 67.1808 YER	1 YER = 0.0149 PEN
25 lut 2025	1 PEN = 67.2017 YER	1 YER = 0.0149 PEN
26 lut 2025	1 PEN = 67.1699 YER	1 YER = 0.0149 PEN
27 lut 2025	1 PEN = 67.5379 YER	1 YER = 0.0148 PEN
28 lut 2025	1 PEN = 67.3843 YER	1 YER = 0.0148 PEN

Mar 2025

Data	PEN-YER	YER-PEN
01 mar 2025	1 PEN = 66.3752 YER	1 YER = 0.0151 PEN
02 mar 2025	1 PEN = 66.4081 YER	1 YER = 0.0151 PEN
03 mar 2025	1 PEN = 66.7997 YER	1 YER = 0.015 PEN
04 mar 2025	1 PEN = 66.9595 YER	1 YER = 0.0149 PEN
05 mar 2025	1 PEN = 67.3587 YER	1 YER = 0.0148 PEN
06 mar 2025	1 PEN = 67.6171 YER	1 YER = 0.0148 PEN
07 mar 2025	1 PEN = 67.5308 YER	1 YER = 0.0148 PEN
08 mar 2025	1 PEN = 67.4739 YER	1 YER = 0.0148 PEN
09 mar 2025	1 PEN = 67.4711 YER	1 YER = 0.0148 PEN
10 mar 2025	1 PEN = 67.8518 YER	1 YER = 0.0147 PEN
11 mar 2025	1 PEN = 67.4486 YER	1 YER = 0.0148 PEN
12 mar 2025	1 PEN = 67.3157 YER	1 YER = 0.0149 PEN
13 mar 2025	1 PEN = 67.3909 YER	1 YER = 0.0148 PEN
14 mar 2025	1 PEN = 67.3082 YER	1 YER = 0.0149 PEN
15 mar 2025	1 PEN = 67.4238 YER	1 YER = 0.0148 PEN
16 mar 2025	1 PEN = 67.4516 YER	1 YER = 0.0148 PEN
17 mar 2025	1 PEN = 67.4605 YER	1 YER = 0.0148 PEN
18 mar 2025	1 PEN = 67.5656 YER	1 YER = 0.0148 PEN
19 mar 2025	1 PEN = 67.8717 YER	1 YER = 0.0147 PEN
20 mar 2025	1 PEN = 68.0326 YER	1 YER = 0.0147 PEN
21 mar 2025	1 PEN = 68.0559 YER	1 YER = 0.0147 PEN
22 mar 2025	1 PEN = 68.0587 YER	1 YER = 0.0147 PEN
23 mar 2025	1 PEN = 67.8415 YER	1 YER = 0.0147 PEN
24 mar 2025	1 PEN = 68.0329 YER	1 YER = 0.0147 PEN
25 mar 2025	1 PEN = 67.5756 YER	1 YER = 0.0148 PEN
26 mar 2025	1 PEN = 67.7126 YER	1 YER = 0.0148 PEN
27 mar 2025	1 PEN = 67.6335 YER	1 YER = 0.0148 PEN
28 mar 2025	1 PEN = 67.5804 YER	1 YER = 0.0148 PEN
29 mar 2025	1 PEN = 67.482 YER	1 YER = 0.0148 PEN
30 mar 2025	1 PEN = 67.1684 YER	1 YER = 0.0149 PEN
31 mar 2025	1 PEN = 67.2347 YER	1 YER = 0.0149 PEN

Apr 2025

Data	PEN-YER	YER-PEN
01 kwi 2025	1 PEN = 67.2462 YER	1 YER = 0.0149 PEN
02 kwi 2025	1 PEN = 66.9988 YER	1 YER = 0.0149 PEN
03 kwi 2025	1 PEN = 66.9281 YER	1 YER = 0.0149 PEN
04 kwi 2025	1 PEN = 66.9476 YER	1 YER = 0.0149 PEN

Informacje nt. kursów wymiany PEN-YER oraz YER-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Rial Jemeński (YER) to waluta używana w Jemen. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Jemen, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości