> Kursy wymiany PEN-YER oraz YER-PEN – 2026

Kursy wymiany PEN-YER oraz YER-PEN – 2026

Kursy wymiany PEN-YER oraz YER-PEN

Sprawdź poniżej kurs wymiany PEN-YER oraz YER-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 69,9856 YER

1 YER = 0,0143 PEN

1 rok 2 lata 3 lata

PEN na YERYER na PEN

Jan 2026

Data	PEN-YER	YER-PEN
01 sty 2026	1 PEN = 70.84 YER	1 YER = 0.0141 PEN
02 sty 2026	1 PEN = 70.9748 YER	1 YER = 0.0141 PEN
03 sty 2026	1 PEN = 70.9921 YER	1 YER = 0.0141 PEN
04 sty 2026	1 PEN = 70.9921 YER	1 YER = 0.0141 PEN
05 sty 2026	1 PEN = 70.9499 YER	1 YER = 0.0141 PEN
06 sty 2026	1 PEN = 70.9377 YER	1 YER = 0.0141 PEN
07 sty 2026	1 PEN = 70.8753 YER	1 YER = 0.0141 PEN
08 sty 2026	1 PEN = 70.8879 YER	1 YER = 0.0141 PEN
09 sty 2026	1 PEN = 70.8852 YER	1 YER = 0.0141 PEN
10 sty 2026	1 PEN = 70.9033 YER	1 YER = 0.0141 PEN
11 sty 2026	1 PEN = 70.9033 YER	1 YER = 0.0141 PEN
12 sty 2026	1 PEN = 70.9781 YER	1 YER = 0.0141 PEN
13 sty 2026	1 PEN = 70.9326 YER	1 YER = 0.0141 PEN
14 sty 2026	1 PEN = 70.9706 YER	1 YER = 0.0141 PEN
15 sty 2026	1 PEN = 70.9877 YER	1 YER = 0.0141 PEN
16 sty 2026	1 PEN = 70.9602 YER	1 YER = 0.0141 PEN
17 sty 2026	1 PEN = 70.8829 YER	1 YER = 0.0141 PEN
18 sty 2026	1 PEN = 70.8829 YER	1 YER = 0.0141 PEN
19 sty 2026	1 PEN = 71.0223 YER	1 YER = 0.0141 PEN
20 sty 2026	1 PEN = 71.0658 YER	1 YER = 0.0141 PEN
21 sty 2026	1 PEN = 71.041 YER	1 YER = 0.0141 PEN
22 sty 2026	1 PEN = 71.0267 YER	1 YER = 0.0141 PEN
23 sty 2026	1 PEN = 71.0541 YER	1 YER = 0.0141 PEN
24 sty 2026	1 PEN = 71.5843 YER	1 YER = 0.014 PEN
25 sty 2026	1 PEN = 71.5843 YER	1 YER = 0.014 PEN
26 sty 2026	1 PEN = 71.05 YER	1 YER = 0.0141 PEN
27 sty 2026	1 PEN = 70.74 YER	1 YER = 0.0141 PEN
28 sty 2026	1 PEN = 71.2868 YER	1 YER = 0.014 PEN
29 sty 2026	1 PEN = 71.2083 YER	1 YER = 0.014 PEN
30 sty 2026	1 PEN = 71.2912 YER	1 YER = 0.014 PEN
31 sty 2026	1 PEN = 70.73 YER	1 YER = 0.0141 PEN

Feb 2026

Data	PEN-YER	YER-PEN
01 lut 2026	1 PEN = 70.7172 YER	1 YER = 0.0141 PEN
02 lut 2026	1 PEN = 70.6843 YER	1 YER = 0.0141 PEN
03 lut 2026	1 PEN = 70.8415 YER	1 YER = 0.0141 PEN
04 lut 2026	1 PEN = 70.9472 YER	1 YER = 0.0141 PEN
05 lut 2026	1 PEN = 70.8795 YER	1 YER = 0.0141 PEN
06 lut 2026	1 PEN = 70.8503 YER	1 YER = 0.0141 PEN
07 lut 2026	1 PEN = 70.7953 YER	1 YER = 0.0141 PEN
08 lut 2026	1 PEN = 71.0613 YER	1 YER = 0.0141 PEN
09 lut 2026	1 PEN = 71.0281 YER	1 YER = 0.0141 PEN
10 lut 2026	1 PEN = 71.0015 YER	1 YER = 0.0141 PEN
11 lut 2026	1 PEN = 70.9685 YER	1 YER = 0.0141 PEN
12 lut 2026	1 PEN = 71.0228 YER	1 YER = 0.0141 PEN
13 lut 2026	1 PEN = 71.0318 YER	1 YER = 0.0141 PEN
14 lut 2026	1 PEN = 71.1163 YER	1 YER = 0.0141 PEN
15 lut 2026	1 PEN = 71.1163 YER	1 YER = 0.0141 PEN
16 lut 2026	1 PEN = 71.0488 YER	1 YER = 0.0141 PEN
17 lut 2026	1 PEN = 71.2007 YER	1 YER = 0.014 PEN
18 lut 2026	1 PEN = 71.2939 YER	1 YER = 0.014 PEN
19 lut 2026	1 PEN = 71.0838 YER	1 YER = 0.0141 PEN
20 lut 2026	1 PEN = 70.9804 YER	1 YER = 0.0141 PEN
21 lut 2026	1 PEN = 71.1454 YER	1 YER = 0.0141 PEN
22 lut 2026	1 PEN = 71.1454 YER	1 YER = 0.0141 PEN
23 lut 2026	1 PEN = 71.0746 YER	1 YER = 0.0141 PEN
24 lut 2026	1 PEN = 70.9579 YER	1 YER = 0.0141 PEN
25 lut 2026	1 PEN = 71.0525 YER	1 YER = 0.0141 PEN
26 lut 2026	1 PEN = 71.0967 YER	1 YER = 0.0141 PEN
27 lut 2026	1 PEN = 71.1186 YER	1 YER = 0.0141 PEN
28 lut 2026	1 PEN = 71.215 YER	1 YER = 0.014 PEN

Mar 2026

Data	PEN-YER	YER-PEN
01 mar 2026	1 PEN = 71.215 YER	1 YER = 0.014 PEN
02 mar 2026	1 PEN = 70.8823 YER	1 YER = 0.0141 PEN
03 mar 2026	1 PEN = 70.878 YER	1 YER = 0.0141 PEN
04 mar 2026	1 PEN = 69.7908 YER	1 YER = 0.0143 PEN
05 mar 2026	1 PEN = 69.9438 YER	1 YER = 0.0143 PEN
06 mar 2026	1 PEN = 69.2601 YER	1 YER = 0.0144 PEN
07 mar 2026	1 PEN = 69.6132 YER	1 YER = 0.0144 PEN
08 mar 2026	1 PEN = 69.6132 YER	1 YER = 0.0144 PEN
09 mar 2026	1 PEN = 68.499 YER	1 YER = 0.0146 PEN
10 mar 2026	1 PEN = 68.3371 YER	1 YER = 0.0146 PEN
11 mar 2026	1 PEN = 69.6368 YER	1 YER = 0.0144 PEN
12 mar 2026	1 PEN = 69.6498 YER	1 YER = 0.0144 PEN
13 mar 2026	1 PEN = 69.1467 YER	1 YER = 0.0145 PEN
14 mar 2026	1 PEN = 69.1796 YER	1 YER = 0.0145 PEN
15 mar 2026	1 PEN = 69.1796 YER	1 YER = 0.0145 PEN
16 mar 2026	1 PEN = 69.1203 YER	1 YER = 0.0145 PEN
17 mar 2026	1 PEN = 69.8454 YER	1 YER = 0.0143 PEN
18 mar 2026	1 PEN = 69.7385 YER	1 YER = 0.0143 PEN
19 mar 2026	1 PEN = 69.2321 YER	1 YER = 0.0144 PEN
20 mar 2026	1 PEN = 69.0166 YER	1 YER = 0.0145 PEN
21 mar 2026	1 PEN = 69.1322 YER	1 YER = 0.0145 PEN
22 mar 2026	1 PEN = 69.1322 YER	1 YER = 0.0145 PEN
23 mar 2026	1 PEN = 68.6883 YER	1 YER = 0.0146 PEN
24 mar 2026	1 PEN = 68.9784 YER	1 YER = 0.0145 PEN
25 mar 2026	1 PEN = 68.9581 YER	1 YER = 0.0145 PEN
26 mar 2026	1 PEN = 69.0051 YER	1 YER = 0.0145 PEN
27 mar 2026	1 PEN = 68.5019 YER	1 YER = 0.0146 PEN
28 mar 2026	1 PEN = 68.9705 YER	1 YER = 0.0145 PEN
29 mar 2026	1 PEN = 68.7205 YER	1 YER = 0.0146 PEN
30 mar 2026	1 PEN = 68.4317 YER	1 YER = 0.0146 PEN
31 mar 2026	1 PEN = 68.3019 YER	1 YER = 0.0146 PEN

Apr 2026

Data	PEN-YER	YER-PEN
01 kwi 2026	1 PEN = 68.6038 YER	1 YER = 0.0146 PEN
02 kwi 2026	1 PEN = 68.9621 YER	1 YER = 0.0145 PEN
03 kwi 2026	1 PEN = 69.1351 YER	1 YER = 0.0145 PEN
04 kwi 2026	1 PEN = 69.1351 YER	1 YER = 0.0145 PEN
05 kwi 2026	1 PEN = 69.1351 YER	1 YER = 0.0145 PEN
06 kwi 2026	1 PEN = 69.1351 YER	1 YER = 0.0145 PEN
07 kwi 2026	1 PEN = 69.6481 YER	1 YER = 0.0144 PEN
08 kwi 2026	1 PEN = 69.6744 YER	1 YER = 0.0144 PEN
09 kwi 2026	1 PEN = 70.5275 YER	1 YER = 0.0142 PEN
10 kwi 2026	1 PEN = 70.7069 YER	1 YER = 0.0141 PEN
11 kwi 2026	1 PEN = 70.3724 YER	1 YER = 0.0142 PEN
12 kwi 2026	1 PEN = 70.3724 YER	1 YER = 0.0142 PEN
13 kwi 2026	1 PEN = 69.9745 YER	1 YER = 0.0143 PEN
14 kwi 2026	1 PEN = 70.7721 YER	1 YER = 0.0141 PEN
15 kwi 2026	1 PEN = 70.3958 YER	1 YER = 0.0142 PEN
16 kwi 2026	1 PEN = 69.3879 YER	1 YER = 0.0144 PEN
17 kwi 2026	1 PEN = 69.3822 YER	1 YER = 0.0144 PEN
18 kwi 2026	1 PEN = 69.2355 YER	1 YER = 0.0144 PEN
19 kwi 2026	1 PEN = 69.2355 YER	1 YER = 0.0144 PEN
20 kwi 2026	1 PEN = 69.5067 YER	1 YER = 0.0144 PEN
21 kwi 2026	1 PEN = 69.4819 YER	1 YER = 0.0144 PEN
22 kwi 2026	1 PEN = 69.403 YER	1 YER = 0.0144 PEN
23 kwi 2026	1 PEN = 69.2066 YER	1 YER = 0.0144 PEN
24 kwi 2026	1 PEN = 68.8403 YER	1 YER = 0.0145 PEN
25 kwi 2026	1 PEN = 68.4393 YER	1 YER = 0.0146 PEN
26 kwi 2026	1 PEN = 68.9449 YER	1 YER = 0.0145 PEN
27 kwi 2026	1 PEN = 68.4126 YER	1 YER = 0.0146 PEN
28 kwi 2026	1 PEN = 68.0853 YER	1 YER = 0.0147 PEN
29 kwi 2026	1 PEN = 67.9016 YER	1 YER = 0.0147 PEN
30 kwi 2026	1 PEN = 67.6934 YER	1 YER = 0.0148 PEN

May 2026

Data	PEN-YER	YER-PEN
01 maj 2026	1 PEN = 68.0361 YER	1 YER = 0.0147 PEN
02 maj 2026	1 PEN = 68.0266 YER	1 YER = 0.0147 PEN
03 maj 2026	1 PEN = 68.0266 YER	1 YER = 0.0147 PEN
04 maj 2026	1 PEN = 68.0155 YER	1 YER = 0.0147 PEN
05 maj 2026	1 PEN = 68.0395 YER	1 YER = 0.0147 PEN
06 maj 2026	1 PEN = 68.3788 YER	1 YER = 0.0146 PEN
07 maj 2026	1 PEN = 68.8695 YER	1 YER = 0.0145 PEN
08 maj 2026	1 PEN = 69.0184 YER	1 YER = 0.0145 PEN
09 maj 2026	1 PEN = 69.2015 YER	1 YER = 0.0145 PEN
10 maj 2026	1 PEN = 69.2015 YER	1 YER = 0.0145 PEN
11 maj 2026	1 PEN = 69.4791 YER	1 YER = 0.0144 PEN
12 maj 2026	1 PEN = 69.6222 YER	1 YER = 0.0144 PEN
13 maj 2026	1 PEN = 69.6087 YER	1 YER = 0.0144 PEN
14 maj 2026	1 PEN = 69.8008 YER	1 YER = 0.0143 PEN
15 maj 2026	1 PEN = 69.5823 YER	1 YER = 0.0144 PEN
16 maj 2026	1 PEN = 69.4625 YER	1 YER = 0.0144 PEN
17 maj 2026	1 PEN = 69.4625 YER	1 YER = 0.0144 PEN
18 maj 2026	1 PEN = 69.4904 YER	1 YER = 0.0144 PEN
19 maj 2026	1 PEN = 69.7171 YER	1 YER = 0.0143 PEN
20 maj 2026	1 PEN = 69.6984 YER	1 YER = 0.0143 PEN
21 maj 2026	1 PEN = 69.9465 YER	1 YER = 0.0143 PEN
22 maj 2026	1 PEN = 69.9758 YER	1 YER = 0.0143 PEN
23 maj 2026	1 PEN = 70.0658 YER	1 YER = 0.0143 PEN
24 maj 2026	1 PEN = 70.0658 YER	1 YER = 0.0143 PEN
25 maj 2026	1 PEN = 70.0699 YER	1 YER = 0.0143 PEN
26 maj 2026	1 PEN = 70.0859 YER	1 YER = 0.0143 PEN
27 maj 2026	1 PEN = 70.0649 YER	1 YER = 0.0143 PEN
28 maj 2026	1 PEN = 69.9774 YER	1 YER = 0.0143 PEN
29 maj 2026	1 PEN = 70.2059 YER	1 YER = 0.0142 PEN
30 maj 2026	1 PEN = 70.1878 YER	1 YER = 0.0142 PEN
31 maj 2026	1 PEN = 70.1878 YER	1 YER = 0.0142 PEN

Jun 2026

Data	PEN-YER	YER-PEN
01 cze 2026	1 PEN = 70.1716 YER	1 YER = 0.0143 PEN
02 cze 2026	1 PEN = 70.1112 YER	1 YER = 0.0143 PEN

Informacje nt. kursów wymiany PEN-YER oraz YER-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Rial Jemeński (YER) to waluta używana w Jemen. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Jemen, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości