> Kursy wymiany PEN-ZAR oraz ZAR-PEN – 2026

Kursy wymiany PEN-ZAR oraz ZAR-PEN – 2026

Kursy wymiany PEN-ZAR oraz ZAR-PEN

Sprawdź poniżej kurs wymiany PEN-ZAR oraz ZAR-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 4,8241 ZAR

1 ZAR = 0,2073 PEN

1 rok 2 lata 3 lata

PEN na ZARZAR na PEN

Jan 2026

Data	PEN-ZAR	ZAR-PEN
01 sty 2026	1 PEN = 4.9228 ZAR	1 ZAR = 0.2031 PEN
02 sty 2026	1 PEN = 4.9154 ZAR	1 ZAR = 0.2034 PEN
03 sty 2026	1 PEN = 4.9103 ZAR	1 ZAR = 0.2037 PEN
04 sty 2026	1 PEN = 4.9103 ZAR	1 ZAR = 0.2037 PEN
05 sty 2026	1 PEN = 4.9011 ZAR	1 ZAR = 0.204 PEN
06 sty 2026	1 PEN = 4.8748 ZAR	1 ZAR = 0.2051 PEN
07 sty 2026	1 PEN = 4.8846 ZAR	1 ZAR = 0.2047 PEN
08 sty 2026	1 PEN = 4.9069 ZAR	1 ZAR = 0.2038 PEN
09 sty 2026	1 PEN = 4.9281 ZAR	1 ZAR = 0.2029 PEN
10 sty 2026	1 PEN = 4.9027 ZAR	1 ZAR = 0.204 PEN
11 sty 2026	1 PEN = 4.9027 ZAR	1 ZAR = 0.204 PEN
12 sty 2026	1 PEN = 4.8891 ZAR	1 ZAR = 0.2045 PEN
13 sty 2026	1 PEN = 4.8958 ZAR	1 ZAR = 0.2043 PEN
14 sty 2026	1 PEN = 4.8787 ZAR	1 ZAR = 0.205 PEN
15 sty 2026	1 PEN = 4.8707 ZAR	1 ZAR = 0.2053 PEN
16 sty 2026	1 PEN = 4.8754 ZAR	1 ZAR = 0.2051 PEN
17 sty 2026	1 PEN = 4.8768 ZAR	1 ZAR = 0.2051 PEN
18 sty 2026	1 PEN = 4.8768 ZAR	1 ZAR = 0.2051 PEN
19 sty 2026	1 PEN = 4.8941 ZAR	1 ZAR = 0.2043 PEN
20 sty 2026	1 PEN = 4.9012 ZAR	1 ZAR = 0.204 PEN
21 sty 2026	1 PEN = 4.8673 ZAR	1 ZAR = 0.2055 PEN
22 sty 2026	1 PEN = 4.8341 ZAR	1 ZAR = 0.2069 PEN
23 sty 2026	1 PEN = 4.8079 ZAR	1 ZAR = 0.208 PEN
24 sty 2026	1 PEN = 4.8414 ZAR	1 ZAR = 0.2066 PEN
25 sty 2026	1 PEN = 4.8414 ZAR	1 ZAR = 0.2066 PEN
26 sty 2026	1 PEN = 4.7876 ZAR	1 ZAR = 0.2089 PEN
27 sty 2026	1 PEN = 4.7843 ZAR	1 ZAR = 0.209 PEN
28 sty 2026	1 PEN = 4.7481 ZAR	1 ZAR = 0.2106 PEN
29 sty 2026	1 PEN = 4.7077 ZAR	1 ZAR = 0.2124 PEN
30 sty 2026	1 PEN = 4.7701 ZAR	1 ZAR = 0.2096 PEN
31 sty 2026	1 PEN = 4.7911 ZAR	1 ZAR = 0.2087 PEN

Feb 2026

Data	PEN-ZAR	ZAR-PEN
01 lut 2026	1 PEN = 4.7897 ZAR	1 ZAR = 0.2088 PEN
02 lut 2026	1 PEN = 4.7434 ZAR	1 ZAR = 0.2108 PEN
03 lut 2026	1 PEN = 4.7583 ZAR	1 ZAR = 0.2102 PEN
04 lut 2026	1 PEN = 4.7434 ZAR	1 ZAR = 0.2108 PEN
05 lut 2026	1 PEN = 4.8139 ZAR	1 ZAR = 0.2077 PEN
06 lut 2026	1 PEN = 4.7926 ZAR	1 ZAR = 0.2087 PEN
07 lut 2026	1 PEN = 4.7645 ZAR	1 ZAR = 0.2099 PEN
08 lut 2026	1 PEN = 4.7824 ZAR	1 ZAR = 0.2091 PEN
09 lut 2026	1 PEN = 4.7694 ZAR	1 ZAR = 0.2097 PEN
10 lut 2026	1 PEN = 4.7531 ZAR	1 ZAR = 0.2104 PEN
11 lut 2026	1 PEN = 4.7307 ZAR	1 ZAR = 0.2114 PEN
12 lut 2026	1 PEN = 4.7337 ZAR	1 ZAR = 0.2113 PEN
13 lut 2026	1 PEN = 4.7792 ZAR	1 ZAR = 0.2092 PEN
14 lut 2026	1 PEN = 4.7593 ZAR	1 ZAR = 0.2101 PEN
15 lut 2026	1 PEN = 4.7593 ZAR	1 ZAR = 0.2101 PEN
16 lut 2026	1 PEN = 4.7565 ZAR	1 ZAR = 0.2102 PEN
17 lut 2026	1 PEN = 4.7995 ZAR	1 ZAR = 0.2084 PEN
18 lut 2026	1 PEN = 4.794 ZAR	1 ZAR = 0.2086 PEN
19 lut 2026	1 PEN = 4.8269 ZAR	1 ZAR = 0.2072 PEN
20 lut 2026	1 PEN = 4.7903 ZAR	1 ZAR = 0.2088 PEN
21 lut 2026	1 PEN = 4.7858 ZAR	1 ZAR = 0.209 PEN
22 lut 2026	1 PEN = 4.7858 ZAR	1 ZAR = 0.209 PEN
23 lut 2026	1 PEN = 4.7791 ZAR	1 ZAR = 0.2092 PEN
24 lut 2026	1 PEN = 4.7686 ZAR	1 ZAR = 0.2097 PEN
25 lut 2026	1 PEN = 4.7313 ZAR	1 ZAR = 0.2114 PEN
26 lut 2026	1 PEN = 4.7334 ZAR	1 ZAR = 0.2113 PEN
27 lut 2026	1 PEN = 4.7547 ZAR	1 ZAR = 0.2103 PEN
28 lut 2026	1 PEN = 4.7552 ZAR	1 ZAR = 0.2103 PEN

Mar 2026

Data	PEN-ZAR	ZAR-PEN
01 mar 2026	1 PEN = 4.7552 ZAR	1 ZAR = 0.2103 PEN
02 mar 2026	1 PEN = 4.7892 ZAR	1 ZAR = 0.2088 PEN
03 mar 2026	1 PEN = 4.8532 ZAR	1 ZAR = 0.206 PEN
04 mar 2026	1 PEN = 4.7699 ZAR	1 ZAR = 0.2096 PEN
05 mar 2026	1 PEN = 4.8357 ZAR	1 ZAR = 0.2068 PEN
06 mar 2026	1 PEN = 4.8495 ZAR	1 ZAR = 0.2062 PEN
07 mar 2026	1 PEN = 4.8291 ZAR	1 ZAR = 0.2071 PEN
08 mar 2026	1 PEN = 4.8291 ZAR	1 ZAR = 0.2071 PEN
09 mar 2026	1 PEN = 4.7833 ZAR	1 ZAR = 0.2091 PEN
10 mar 2026	1 PEN = 4.6678 ZAR	1 ZAR = 0.2142 PEN
11 mar 2026	1 PEN = 4.7903 ZAR	1 ZAR = 0.2088 PEN
12 mar 2026	1 PEN = 4.8339 ZAR	1 ZAR = 0.2069 PEN
13 mar 2026	1 PEN = 4.8709 ZAR	1 ZAR = 0.2053 PEN
14 mar 2026	1 PEN = 4.896 ZAR	1 ZAR = 0.2042 PEN
15 mar 2026	1 PEN = 4.896 ZAR	1 ZAR = 0.2042 PEN
16 mar 2026	1 PEN = 4.8521 ZAR	1 ZAR = 0.2061 PEN
17 mar 2026	1 PEN = 4.8866 ZAR	1 ZAR = 0.2046 PEN
18 mar 2026	1 PEN = 4.9044 ZAR	1 ZAR = 0.2039 PEN
19 mar 2026	1 PEN = 4.9554 ZAR	1 ZAR = 0.2018 PEN
20 mar 2026	1 PEN = 4.8769 ZAR	1 ZAR = 0.205 PEN
21 mar 2026	1 PEN = 4.9625 ZAR	1 ZAR = 0.2015 PEN
22 mar 2026	1 PEN = 4.9625 ZAR	1 ZAR = 0.2015 PEN
23 mar 2026	1 PEN = 4.8596 ZAR	1 ZAR = 0.2058 PEN
24 mar 2026	1 PEN = 4.9332 ZAR	1 ZAR = 0.2027 PEN
25 mar 2026	1 PEN = 4.8845 ZAR	1 ZAR = 0.2047 PEN
26 mar 2026	1 PEN = 4.9346 ZAR	1 ZAR = 0.2027 PEN
27 mar 2026	1 PEN = 4.9276 ZAR	1 ZAR = 0.2029 PEN
28 mar 2026	1 PEN = 4.9487 ZAR	1 ZAR = 0.2021 PEN
29 mar 2026	1 PEN = 4.9308 ZAR	1 ZAR = 0.2028 PEN
30 mar 2026	1 PEN = 4.9171 ZAR	1 ZAR = 0.2034 PEN
31 mar 2026	1 PEN = 4.8882 ZAR	1 ZAR = 0.2046 PEN

Apr 2026

Data	PEN-ZAR	ZAR-PEN
01 kwi 2026	1 PEN = 4.8259 ZAR	1 ZAR = 0.2072 PEN
02 kwi 2026	1 PEN = 4.9213 ZAR	1 ZAR = 0.2032 PEN
03 kwi 2026	1 PEN = 4.9153 ZAR	1 ZAR = 0.2034 PEN
04 kwi 2026	1 PEN = 4.9169 ZAR	1 ZAR = 0.2034 PEN
05 kwi 2026	1 PEN = 4.9169 ZAR	1 ZAR = 0.2034 PEN
06 kwi 2026	1 PEN = 4.8825 ZAR	1 ZAR = 0.2048 PEN
07 kwi 2026	1 PEN = 4.9276 ZAR	1 ZAR = 0.2029 PEN
08 kwi 2026	1 PEN = 4.7745 ZAR	1 ZAR = 0.2094 PEN
09 kwi 2026	1 PEN = 4.8625 ZAR	1 ZAR = 0.2057 PEN
10 kwi 2026	1 PEN = 4.8686 ZAR	1 ZAR = 0.2054 PEN
11 kwi 2026	1 PEN = 4.8719 ZAR	1 ZAR = 0.2053 PEN
12 kwi 2026	1 PEN = 4.8629 ZAR	1 ZAR = 0.2056 PEN
13 kwi 2026	1 PEN = 4.8886 ZAR	1 ZAR = 0.2046 PEN
14 kwi 2026	1 PEN = 4.8519 ZAR	1 ZAR = 0.2061 PEN
15 kwi 2026	1 PEN = 4.8414 ZAR	1 ZAR = 0.2066 PEN
16 kwi 2026	1 PEN = 4.7634 ZAR	1 ZAR = 0.2099 PEN
17 kwi 2026	1 PEN = 4.7657 ZAR	1 ZAR = 0.2098 PEN
18 kwi 2026	1 PEN = 4.7345 ZAR	1 ZAR = 0.2112 PEN
19 kwi 2026	1 PEN = 4.7345 ZAR	1 ZAR = 0.2112 PEN
20 kwi 2026	1 PEN = 4.7643 ZAR	1 ZAR = 0.2099 PEN
21 kwi 2026	1 PEN = 4.7673 ZAR	1 ZAR = 0.2098 PEN
22 kwi 2026	1 PEN = 4.7902 ZAR	1 ZAR = 0.2088 PEN
23 kwi 2026	1 PEN = 4.7885 ZAR	1 ZAR = 0.2088 PEN
24 kwi 2026	1 PEN = 4.7745 ZAR	1 ZAR = 0.2094 PEN
25 kwi 2026	1 PEN = 4.7417 ZAR	1 ZAR = 0.2109 PEN
26 kwi 2026	1 PEN = 4.7767 ZAR	1 ZAR = 0.2093 PEN
27 kwi 2026	1 PEN = 4.7253 ZAR	1 ZAR = 0.2116 PEN
28 kwi 2026	1 PEN = 4.7473 ZAR	1 ZAR = 0.2106 PEN
29 kwi 2026	1 PEN = 4.7237 ZAR	1 ZAR = 0.2117 PEN
30 kwi 2026	1 PEN = 4.75 ZAR	1 ZAR = 0.2105 PEN

May 2026

Data	PEN-ZAR	ZAR-PEN
01 maj 2026	1 PEN = 4.7678 ZAR	1 ZAR = 0.2097 PEN
02 maj 2026	1 PEN = 4.7514 ZAR	1 ZAR = 0.2105 PEN
03 maj 2026	1 PEN = 4.7514 ZAR	1 ZAR = 0.2105 PEN
04 maj 2026	1 PEN = 4.7696 ZAR	1 ZAR = 0.2097 PEN
05 maj 2026	1 PEN = 4.7636 ZAR	1 ZAR = 0.2099 PEN
06 maj 2026	1 PEN = 4.6836 ZAR	1 ZAR = 0.2135 PEN
07 maj 2026	1 PEN = 4.7036 ZAR	1 ZAR = 0.2126 PEN
08 maj 2026	1 PEN = 4.7492 ZAR	1 ZAR = 0.2106 PEN
09 maj 2026	1 PEN = 4.7504 ZAR	1 ZAR = 0.2105 PEN
10 maj 2026	1 PEN = 4.7532 ZAR	1 ZAR = 0.2104 PEN
11 maj 2026	1 PEN = 4.7788 ZAR	1 ZAR = 0.2093 PEN
12 maj 2026	1 PEN = 4.8229 ZAR	1 ZAR = 0.2073 PEN
13 maj 2026	1 PEN = 4.7991 ZAR	1 ZAR = 0.2084 PEN
14 maj 2026	1 PEN = 4.7974 ZAR	1 ZAR = 0.2084 PEN
15 maj 2026	1 PEN = 4.8576 ZAR	1 ZAR = 0.2059 PEN
16 maj 2026	1 PEN = 4.8582 ZAR	1 ZAR = 0.2058 PEN
17 maj 2026	1 PEN = 4.8582 ZAR	1 ZAR = 0.2058 PEN
18 maj 2026	1 PEN = 4.8534 ZAR	1 ZAR = 0.206 PEN
19 maj 2026	1 PEN = 4.8673 ZAR	1 ZAR = 0.2055 PEN
20 maj 2026	1 PEN = 4.8441 ZAR	1 ZAR = 0.2064 PEN
21 maj 2026	1 PEN = 4.8494 ZAR	1 ZAR = 0.2062 PEN
22 maj 2026	1 PEN = 4.8335 ZAR	1 ZAR = 0.2069 PEN
23 maj 2026	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
24 maj 2026	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
25 maj 2026	1 PEN = 4.7939 ZAR	1 ZAR = 0.2086 PEN
26 maj 2026	1 PEN = 4.8034 ZAR	1 ZAR = 0.2082 PEN
27 maj 2026	1 PEN = 4.8033 ZAR	1 ZAR = 0.2082 PEN
28 maj 2026	1 PEN = 4.8001 ZAR	1 ZAR = 0.2083 PEN
29 maj 2026	1 PEN = 4.7754 ZAR	1 ZAR = 0.2094 PEN
30 maj 2026	1 PEN = 4.7825 ZAR	1 ZAR = 0.2091 PEN
31 maj 2026	1 PEN = 4.7938 ZAR	1 ZAR = 0.2086 PEN

Jun 2026

Data	PEN-ZAR	ZAR-PEN
01 cze 2026	1 PEN = 4.7828 ZAR	1 ZAR = 0.2091 PEN
02 cze 2026	1 PEN = 4.8018 ZAR	1 ZAR = 0.2083 PEN

Informacje nt. kursów wymiany PEN-ZAR oraz ZAR-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości