currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-PKR oraz PKR-PGK – 2025

Kursy wymiany PGK-PKR oraz PKR-PGK – 2025

Kursy wymiany PGK-PKR oraz PKR-PGK

Sprawdź poniżej kurs wymiany PGK-PKR oraz PKR-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PGK = 68,6374 PKR
1 PKR = 0,0146 PGK

Jan 2025

DataPGK-PKRPKR-PGK
01 sty 2025 1 PGK = 68.5561 PKR 1 PKR = 0.0146 PGK
02 sty 2025 1 PGK = 68.5659 PKR 1 PKR = 0.0146 PGK
03 sty 2025 1 PGK = 69.5244 PKR 1 PKR = 0.0144 PGK
04 sty 2025 1 PGK = 69.5237 PKR 1 PKR = 0.0144 PGK
05 sty 2025 1 PGK = 69.5237 PKR 1 PKR = 0.0144 PGK
06 sty 2025 1 PGK = 69.5304 PKR 1 PKR = 0.0144 PGK
07 sty 2025 1 PGK = 68.506 PKR 1 PKR = 0.0146 PGK
08 sty 2025 1 PGK = 69.4904 PKR 1 PKR = 0.0144 PGK
09 sty 2025 1 PGK = 69.5516 PKR 1 PKR = 0.0144 PGK
10 sty 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
11 sty 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
12 sty 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
13 sty 2025 1 PGK = 69.4329 PKR 1 PKR = 0.0144 PGK
14 sty 2025 1 PGK = 68.4395 PKR 1 PKR = 0.0146 PGK
15 sty 2025 1 PGK = 68.3979 PKR 1 PKR = 0.0146 PGK
16 sty 2025 1 PGK = 68.4707 PKR 1 PKR = 0.0146 PGK
17 sty 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
18 sty 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
19 sty 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
20 sty 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
21 sty 2025 1 PGK = 68.4662 PKR 1 PKR = 0.0146 PGK
22 sty 2025 1 PGK = 68.4659 PKR 1 PKR = 0.0146 PGK
23 sty 2025 1 PGK = 69.4351 PKR 1 PKR = 0.0144 PGK
24 sty 2025 1 PGK = 69.4327 PKR 1 PKR = 0.0144 PGK
25 sty 2025 1 PGK = 69.4333 PKR 1 PKR = 0.0144 PGK
26 sty 2025 1 PGK = 69.4333 PKR 1 PKR = 0.0144 PGK
27 sty 2025 1 PGK = 69.4873 PKR 1 PKR = 0.0144 PGK
28 sty 2025 1 PGK = 68.4855 PKR 1 PKR = 0.0146 PGK
29 sty 2025 1 PGK = 68.4762 PKR 1 PKR = 0.0146 PGK
30 sty 2025 1 PGK = 68.5137 PKR 1 PKR = 0.0146 PGK
31 sty 2025 1 PGK = 68.5015 PKR 1 PKR = 0.0146 PGK

Feb 2025

DataPGK-PKRPKR-PGK
01 lut 2025 1 PGK = 68.5015 PKR 1 PKR = 0.0146 PGK
02 lut 2025 1 PGK = 68.4992 PKR 1 PKR = 0.0146 PGK
03 lut 2025 1 PGK = 69.5296 PKR 1 PKR = 0.0144 PGK
04 lut 2025 1 PGK = 68.5089 PKR 1 PKR = 0.0146 PGK
05 lut 2025 1 PGK = 69.4773 PKR 1 PKR = 0.0144 PGK
06 lut 2025 1 PGK = 68.4838 PKR 1 PKR = 0.0146 PGK
07 lut 2025 1 PGK = 69.4805 PKR 1 PKR = 0.0144 PGK
08 lut 2025 1 PGK = 69.4781 PKR 1 PKR = 0.0144 PGK
09 lut 2025 1 PGK = 69.4781 PKR 1 PKR = 0.0144 PGK
10 lut 2025 1 PGK = 68.4596 PKR 1 PKR = 0.0146 PGK
11 lut 2025 1 PGK = 68.4292 PKR 1 PKR = 0.0146 PGK
12 lut 2025 1 PGK = 69.4511 PKR 1 PKR = 0.0144 PGK
13 lut 2025 1 PGK = 69.4457 PKR 1 PKR = 0.0144 PGK
14 lut 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
15 lut 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
16 lut 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
17 lut 2025 1 PGK = 69.4157 PKR 1 PKR = 0.0144 PGK
18 lut 2025 1 PGK = 68.4238 PKR 1 PKR = 0.0146 PGK
19 lut 2025 1 PGK = 69.4318 PKR 1 PKR = 0.0144 PGK
20 lut 2025 1 PGK = 69.5966 PKR 1 PKR = 0.0144 PGK
21 lut 2025 1 PGK = 68.4477 PKR 1 PKR = 0.0146 PGK
22 lut 2025 1 PGK = 68.4481 PKR 1 PKR = 0.0146 PGK
23 lut 2025 1 PGK = 68.4481 PKR 1 PKR = 0.0146 PGK
24 lut 2025 1 PGK = 68.5527 PKR 1 PKR = 0.0146 PGK
25 lut 2025 1 PGK = 69.455 PKR 1 PKR = 0.0144 PGK
26 lut 2025 1 PGK = 68.8259 PKR 1 PKR = 0.0145 PGK
27 lut 2025 1 PGK = 69.4707 PKR 1 PKR = 0.0144 PGK
28 lut 2025 1 PGK = 69.4883 PKR 1 PKR = 0.0144 PGK

Mar 2025

DataPGK-PKRPKR-PGK
01 mar 2025 1 PGK = 70.4191 PKR 1 PKR = 0.0142 PGK
02 mar 2025 1 PGK = 69.6565 PKR 1 PKR = 0.0144 PGK
03 mar 2025 1 PGK = 69.6582 PKR 1 PKR = 0.0144 PGK
04 mar 2025 1 PGK = 69.4938 PKR 1 PKR = 0.0144 PGK
05 mar 2025 1 PGK = 68.545 PKR 1 PKR = 0.0146 PGK
06 mar 2025 1 PGK = 68.5201 PKR 1 PKR = 0.0146 PGK
07 mar 2025 1 PGK = 68.5747 PKR 1 PKR = 0.0146 PGK
08 mar 2025 1 PGK = 69.2085 PKR 1 PKR = 0.0144 PGK
09 mar 2025 1 PGK = 68.5747 PKR 1 PKR = 0.0146 PGK
10 mar 2025 1 PGK = 69.7152 PKR 1 PKR = 0.0143 PGK
11 mar 2025 1 PGK = 69.2297 PKR 1 PKR = 0.0144 PGK
12 mar 2025 1 PGK = 69.5721 PKR 1 PKR = 0.0144 PGK
13 mar 2025 1 PGK = 69.338 PKR 1 PKR = 0.0144 PGK
14 mar 2025 1 PGK = 69.3862 PKR 1 PKR = 0.0144 PGK
15 mar 2025 1 PGK = 68.1503 PKR 1 PKR = 0.0147 PGK
16 mar 2025 1 PGK = 69.0816 PKR 1 PKR = 0.0145 PGK
17 mar 2025 1 PGK = 68.1176 PKR 1 PKR = 0.0147 PGK
18 mar 2025 1 PGK = 68.0479 PKR 1 PKR = 0.0147 PGK
19 mar 2025 1 PGK = 68.1438 PKR 1 PKR = 0.0147 PGK
20 mar 2025 1 PGK = 69.5753 PKR 1 PKR = 0.0144 PGK
21 mar 2025 1 PGK = 69.1143 PKR 1 PKR = 0.0145 PGK
22 mar 2025 1 PGK = 68.0639 PKR 1 PKR = 0.0147 PGK
23 mar 2025 1 PGK = 68.6022 PKR 1 PKR = 0.0146 PGK
24 mar 2025 1 PGK = 68.6026 PKR 1 PKR = 0.0146 PGK
25 mar 2025 1 PGK = 68.5661 PKR 1 PKR = 0.0146 PGK
26 mar 2025 1 PGK = 68.0431 PKR 1 PKR = 0.0147 PGK
27 mar 2025 1 PGK = 67.9801 PKR 1 PKR = 0.0147 PGK
28 mar 2025 1 PGK = 67.9914 PKR 1 PKR = 0.0147 PGK
29 mar 2025 1 PGK = 68.5918 PKR 1 PKR = 0.0146 PGK
30 mar 2025 1 PGK = 68.6119 PKR 1 PKR = 0.0146 PGK
31 mar 2025 1 PGK = 69.0067 PKR 1 PKR = 0.0145 PGK

Apr 2025

DataPGK-PKRPKR-PGK
01 kwi 2025 1 PGK = 68.8031 PKR 1 PKR = 0.0145 PGK
02 kwi 2025 1 PGK = 67.9005 PKR 1 PKR = 0.0147 PGK
03 kwi 2025 1 PGK = 68.5562 PKR 1 PKR = 0.0146 PGK
04 kwi 2025 1 PGK = 68.0041 PKR 1 PKR = 0.0147 PGK
05 kwi 2025 1 PGK = 68.0109 PKR 1 PKR = 0.0147 PGK
06 kwi 2025 1 PGK = 68.0109 PKR 1 PKR = 0.0147 PGK
07 kwi 2025 1 PGK = 68.9252 PKR 1 PKR = 0.0145 PGK
08 kwi 2025 1 PGK = 69.225 PKR 1 PKR = 0.0144 PGK
09 kwi 2025 1 PGK = 67.9412 PKR 1 PKR = 0.0147 PGK
10 kwi 2025 1 PGK = 68.1029 PKR 1 PKR = 0.0147 PGK
11 kwi 2025 1 PGK = 68.5453 PKR 1 PKR = 0.0146 PGK
12 kwi 2025 1 PGK = 67.8458 PKR 1 PKR = 0.0147 PGK
13 kwi 2025 1 PGK = 68.194 PKR 1 PKR = 0.0147 PGK
14 kwi 2025 1 PGK = 68.1661 PKR 1 PKR = 0.0147 PGK
15 kwi 2025 1 PGK = 68.8953 PKR 1 PKR = 0.0145 PGK
16 kwi 2025 1 PGK = 68.7212 PKR 1 PKR = 0.0146 PGK
17 kwi 2025 1 PGK = 67.8386 PKR 1 PKR = 0.0147 PGK
18 kwi 2025 1 PGK = 67.8894 PKR 1 PKR = 0.0147 PGK
19 kwi 2025 1 PGK = 67.8896 PKR 1 PKR = 0.0147 PGK
20 kwi 2025 1 PGK = 67.8896 PKR 1 PKR = 0.0147 PGK
21 kwi 2025 1 PGK = 67.8888 PKR 1 PKR = 0.0147 PGK
22 kwi 2025 1 PGK = 67.8481 PKR 1 PKR = 0.0147 PGK
23 kwi 2025 1 PGK = 68.88 PKR 1 PKR = 0.0145 PGK
24 kwi 2025 1 PGK = 67.9086 PKR 1 PKR = 0.0147 PGK
25 kwi 2025 1 PGK = 68.9574 PKR 1 PKR = 0.0145 PGK
26 kwi 2025 1 PGK = 69.3185 PKR 1 PKR = 0.0144 PGK
27 kwi 2025 1 PGK = 69.3185 PKR 1 PKR = 0.0144 PGK
28 kwi 2025 1 PGK = 67.8629 PKR 1 PKR = 0.0147 PGK
29 kwi 2025 1 PGK = 67.8067 PKR 1 PKR = 0.0147 PGK
30 kwi 2025 1 PGK = 68.8162 PKR 1 PKR = 0.0145 PGK

May 2025

DataPGK-PKRPKR-PGK
01 maj 2025 1 PGK = 68.818 PKR 1 PKR = 0.0145 PGK
02 maj 2025 1 PGK = 67.7758 PKR 1 PKR = 0.0148 PGK
03 maj 2025 1 PGK = 67.7752 PKR 1 PKR = 0.0148 PGK
04 maj 2025 1 PGK = 67.7752 PKR 1 PKR = 0.0148 PGK
05 maj 2025 1 PGK = 68.9259 PKR 1 PKR = 0.0145 PGK
06 maj 2025 1 PGK = 68.8298 PKR 1 PKR = 0.0145 PGK
07 maj 2025 1 PGK = 67.8155 PKR 1 PKR = 0.0147 PGK
08 maj 2025 1 PGK = 67.8221 PKR 1 PKR = 0.0147 PGK
09 maj 2025 1 PGK = 67.8499 PKR 1 PKR = 0.0147 PGK
10 maj 2025 1 PGK = 69.2102 PKR 1 PKR = 0.0144 PGK
11 maj 2025 1 PGK = 67.8475 PKR 1 PKR = 0.0147 PGK
12 maj 2025 1 PGK = 67.8226 PKR 1 PKR = 0.0147 PGK
13 maj 2025 1 PGK = 67.8027 PKR 1 PKR = 0.0147 PGK
14 maj 2025 1 PGK = 67.7877 PKR 1 PKR = 0.0148 PGK
15 maj 2025 1 PGK = 67.7897 PKR 1 PKR = 0.0148 PGK
16 maj 2025 1 PGK = 67.7519 PKR 1 PKR = 0.0148 PGK
17 maj 2025 1 PGK = 67.7519 PKR 1 PKR = 0.0148 PGK
18 maj 2025 1 PGK = 67.7519 PKR 1 PKR = 0.0148 PGK
19 maj 2025 1 PGK = 67.9765 PKR 1 PKR = 0.0147 PGK
20 maj 2025 1 PGK = 68.0049 PKR 1 PKR = 0.0147 PGK
21 maj 2025 1 PGK = 68.7648 PKR 1 PKR = 0.0145 PGK
22 maj 2025 1 PGK = 68.7912 PKR 1 PKR = 0.0145 PGK
23 maj 2025 1 PGK = 68.7506 PKR 1 PKR = 0.0145 PGK
24 maj 2025 1 PGK = 68.7506 PKR 1 PKR = 0.0145 PGK
25 maj 2025 1 PGK = 68.7506 PKR 1 PKR = 0.0145 PGK
26 maj 2025 1 PGK = 68.759 PKR 1 PKR = 0.0145 PGK
27 maj 2025 1 PGK = 68.9649 PKR 1 PKR = 0.0145 PGK
28 maj 2025 1 PGK = 67.921 PKR 1 PKR = 0.0147 PGK
29 maj 2025 1 PGK = 67.7025 PKR 1 PKR = 0.0148 PGK
30 maj 2025 1 PGK = 68.6602 PKR 1 PKR = 0.0146 PGK
31 maj 2025 1 PGK = 68.6602 PKR 1 PKR = 0.0146 PGK

Jun 2025

DataPGK-PKRPKR-PGK
01 cze 2025 1 PGK = 68.6635 PKR 1 PKR = 0.0146 PGK
02 cze 2025 1 PGK = 68.6547 PKR 1 PKR = 0.0146 PGK
03 cze 2025 1 PGK = 68.8896 PKR 1 PKR = 0.0145 PGK
04 cze 2025 1 PGK = 67.6467 PKR 1 PKR = 0.0148 PGK
05 cze 2025 1 PGK = 67.6316 PKR 1 PKR = 0.0148 PGK
06 cze 2025 1 PGK = 68.6214 PKR 1 PKR = 0.0146 PGK
07 cze 2025 1 PGK = 68.6217 PKR 1 PKR = 0.0146 PGK
08 cze 2025 1 PGK = 68.6217 PKR 1 PKR = 0.0146 PGK
09 cze 2025 1 PGK = 67.6296 PKR 1 PKR = 0.0148 PGK
10 cze 2025 1 PGK = 67.5934 PKR 1 PKR = 0.0148 PGK
11 cze 2025 1 PGK = 68.6525 PKR 1 PKR = 0.0146 PGK
12 cze 2025 1 PGK = 67.5204 PKR 1 PKR = 0.0148 PGK
13 cze 2025 1 PGK = 67.8651 PKR 1 PKR = 0.0147 PGK

Informacje nt. kursów wymiany PGK-PKR oraz PKR-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats