> Kursy wymiany PGK-RON oraz RON-PGK – 2025

Kursy wymiany PGK-RON oraz RON-PGK – 2025

Kursy wymiany PGK-RON oraz RON-PGK

Sprawdź poniżej kurs wymiany PGK-RON oraz RON-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PGK = 1,1284 RON

1 RON = 0,8862 PGK

1 rok 2 lata 3 lata

PGK na RONRON na PGK

Jan 2025

Data	PGK-RON	RON-PGK
01 sty 2025	1 PGK = 1.1777 RON	1 RON = 0.8491 PGK
02 sty 2025	1 PGK = 1.1854 RON	1 RON = 0.8436 PGK
03 sty 2025	1 PGK = 1.2056 RON	1 RON = 0.8295 PGK
04 sty 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
05 sty 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
06 sty 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
07 sty 2025	1 PGK = 1.1766 RON	1 RON = 0.8499 PGK
08 sty 2025	1 PGK = 1.204 RON	1 RON = 0.8305 PGK
09 sty 2025	1 PGK = 1.2045 RON	1 RON = 0.8302 PGK
10 sty 2025	1 PGK = 1.2036 RON	1 RON = 0.8308 PGK
11 sty 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
12 sty 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
13 sty 2025	1 PGK = 1.2148 RON	1 RON = 0.8232 PGK
14 sty 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
15 sty 2025	1 PGK = 1.1861 RON	1 RON = 0.8431 PGK
16 sty 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK
17 sty 2025	1 PGK = 1.1881 RON	1 RON = 0.8417 PGK
18 sty 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
19 sty 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
20 sty 2025	1 PGK = 1.1856 RON	1 RON = 0.8434 PGK
21 sty 2025	1 PGK = 1.1803 RON	1 RON = 0.8472 PGK
22 sty 2025	1 PGK = 1.1767 RON	1 RON = 0.8498 PGK
23 sty 2025	1 PGK = 1.1903 RON	1 RON = 0.8401 PGK
24 sty 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
25 sty 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
26 sty 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
27 sty 2025	1 PGK = 1.1793 RON	1 RON = 0.8479 PGK
28 sty 2025	1 PGK = 1.1715 RON	1 RON = 0.8536 PGK
29 sty 2025	1 PGK = 1.1739 RON	1 RON = 0.8518 PGK
30 sty 2025	1 PGK = 1.1757 RON	1 RON = 0.8506 PGK
31 sty 2025	1 PGK = 1.1775 RON	1 RON = 0.8492 PGK

Feb 2025

Data	PGK-RON	RON-PGK
01 lut 2025	1 PGK = 1.1796 RON	1 RON = 0.8477 PGK
02 lut 2025	1 PGK = 1.1776 RON	1 RON = 0.8492 PGK
03 lut 2025	1 PGK = 1.2082 RON	1 RON = 0.8277 PGK
04 lut 2025	1 PGK = 1.1837 RON	1 RON = 0.8448 PGK
05 lut 2025	1 PGK = 1.19 RON	1 RON = 0.8403 PGK
06 lut 2025	1 PGK = 1.1785 RON	1 RON = 0.8486 PGK
07 lut 2025	1 PGK = 1.1936 RON	1 RON = 0.8378 PGK
08 lut 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
09 lut 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
10 lut 2025	1 PGK = 1.1822 RON	1 RON = 0.8459 PGK
11 lut 2025	1 PGK = 1.1818 RON	1 RON = 0.8461 PGK
12 lut 2025	1 PGK = 1.1931 RON	1 RON = 0.8382 PGK
13 lut 2025	1 PGK = 1.1947 RON	1 RON = 0.837 PGK
14 lut 2025	1 PGK = 1.1811 RON	1 RON = 0.8467 PGK
15 lut 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
16 lut 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
17 lut 2025	1 PGK = 1.1811 RON	1 RON = 0.8466 PGK
18 lut 2025	1 PGK = 1.165 RON	1 RON = 0.8583 PGK
19 lut 2025	1 PGK = 1.1863 RON	1 RON = 0.8429 PGK
20 lut 2025	1 PGK = 1.1921 RON	1 RON = 0.8389 PGK
21 lut 2025	1 PGK = 1.1639 RON	1 RON = 0.8592 PGK
22 lut 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
23 lut 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
24 lut 2025	1 PGK = 1.1653 RON	1 RON = 0.8581 PGK
25 lut 2025	1 PGK = 1.1793 RON	1 RON = 0.848 PGK
26 lut 2025	1 PGK = 1.1672 RON	1 RON = 0.8568 PGK
27 lut 2025	1 PGK = 1.1798 RON	1 RON = 0.8476 PGK
28 lut 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK

Mar 2025

Data	PGK-RON	RON-PGK
01 mar 2025	1 PGK = 1.206 RON	1 RON = 0.8292 PGK
02 mar 2025	1 PGK = 1.1937 RON	1 RON = 0.8378 PGK
03 mar 2025	1 PGK = 1.1952 RON	1 RON = 0.8367 PGK
04 mar 2025	1 PGK = 1.1722 RON	1 RON = 0.8531 PGK
05 mar 2025	1 PGK = 1.1412 RON	1 RON = 0.8763 PGK
06 mar 2025	1 PGK = 1.1286 RON	1 RON = 0.8861 PGK
07 mar 2025	1 PGK = 1.1228 RON	1 RON = 0.8906 PGK
08 mar 2025	1 PGK = 1.1331 RON	1 RON = 0.8826 PGK
09 mar 2025	1 PGK = 1.1234 RON	1 RON = 0.8901 PGK
10 mar 2025	1 PGK = 1.1433 RON	1 RON = 0.8747 PGK
11 mar 2025	1 PGK = 1.1355 RON	1 RON = 0.8807 PGK
12 mar 2025	1 PGK = 1.1339 RON	1 RON = 0.8819 PGK
13 mar 2025	1 PGK = 1.1353 RON	1 RON = 0.8808 PGK
14 mar 2025	1 PGK = 1.1358 RON	1 RON = 0.8805 PGK
15 mar 2025	1 PGK = 1.1155 RON	1 RON = 0.8965 PGK
16 mar 2025	1 PGK = 1.1281 RON	1 RON = 0.8864 PGK
17 mar 2025	1 PGK = 1.1109 RON	1 RON = 0.9002 PGK
18 mar 2025	1 PGK = 1.1083 RON	1 RON = 0.9023 PGK
19 mar 2025	1 PGK = 1.1081 RON	1 RON = 0.9025 PGK
20 mar 2025	1 PGK = 1.1364 RON	1 RON = 0.88 PGK
21 mar 2025	1 PGK = 1.1318 RON	1 RON = 0.8836 PGK
22 mar 2025	1 PGK = 1.1196 RON	1 RON = 0.8932 PGK
23 mar 2025	1 PGK = 1.1239 RON	1 RON = 0.8898 PGK
24 mar 2025	1 PGK = 1.1265 RON	1 RON = 0.8877 PGK
25 mar 2025	1 PGK = 1.1276 RON	1 RON = 0.8868 PGK
26 mar 2025	1 PGK = 1.1186 RON	1 RON = 0.894 PGK
27 mar 2025	1 PGK = 1.1205 RON	1 RON = 0.8924 PGK
28 mar 2025	1 PGK = 1.1202 RON	1 RON = 0.8927 PGK
29 mar 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
30 mar 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
31 mar 2025	1 PGK = 1.1326 RON	1 RON = 0.8829 PGK

Apr 2025

Data	PGK-RON	RON-PGK
01 kwi 2025	1 PGK = 1.13 RON	1 RON = 0.885 PGK
02 kwi 2025	1 PGK = 1.1173 RON	1 RON = 0.895 PGK
03 kwi 2025	1 PGK = 1.121 RON	1 RON = 0.8921 PGK
04 kwi 2025	1 PGK = 1.0921 RON	1 RON = 0.9156 PGK
05 kwi 2025	1 PGK = 1.0936 RON	1 RON = 0.9144 PGK
06 kwi 2025	1 PGK = 1.0936 RON	1 RON = 0.9144 PGK
07 kwi 2025	1 PGK = 1.115 RON	1 RON = 0.8968 PGK
08 kwi 2025	1 PGK = 1.1245 RON	1 RON = 0.8893 PGK
09 kwi 2025	1 PGK = 1.092 RON	1 RON = 0.9158 PGK
10 kwi 2025	1 PGK = 1.0952 RON	1 RON = 0.913 PGK
11 kwi 2025	1 PGK = 1.086 RON	1 RON = 0.9208 PGK
12 kwi 2025	1 PGK = 1.063 RON	1 RON = 0.9407 PGK
13 kwi 2025	1 PGK = 1.0668 RON	1 RON = 0.9374 PGK
14 kwi 2025	1 PGK = 1.066 RON	1 RON = 0.9381 PGK
15 kwi 2025	1 PGK = 1.079 RON	1 RON = 0.9268 PGK
16 kwi 2025	1 PGK = 1.0802 RON	1 RON = 0.9257 PGK
17 kwi 2025	1 PGK = 1.0599 RON	1 RON = 0.9435 PGK
18 kwi 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
19 kwi 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
20 kwi 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
21 kwi 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
22 kwi 2025	1 PGK = 1.0475 RON	1 RON = 0.9547 PGK
23 kwi 2025	1 PGK = 1.0695 RON	1 RON = 0.935 PGK
24 kwi 2025	1 PGK = 1.0581 RON	1 RON = 0.9451 PGK
25 kwi 2025	1 PGK = 1.0737 RON	1 RON = 0.9314 PGK
26 kwi 2025	1 PGK = 1.0813 RON	1 RON = 0.9248 PGK
27 kwi 2025	1 PGK = 1.0813 RON	1 RON = 0.9248 PGK
28 kwi 2025	1 PGK = 1.058 RON	1 RON = 0.9452 PGK
29 kwi 2025	1 PGK = 1.0567 RON	1 RON = 0.9464 PGK
30 kwi 2025	1 PGK = 1.072 RON	1 RON = 0.9328 PGK

May 2025

Data	PGK-RON	RON-PGK
01 maj 2025	1 PGK = 1.0728 RON	1 RON = 0.9321 PGK
02 maj 2025	1 PGK = 1.0587 RON	1 RON = 0.9446 PGK
03 maj 2025	1 PGK = 1.0601 RON	1 RON = 0.9433 PGK
04 maj 2025	1 PGK = 1.0601 RON	1 RON = 0.9433 PGK
05 maj 2025	1 PGK = 1.0754 RON	1 RON = 0.9299 PGK
06 maj 2025	1 PGK = 1.0952 RON	1 RON = 0.913 PGK
07 maj 2025	1 PGK = 1.082 RON	1 RON = 0.9242 PGK
08 maj 2025	1 PGK = 1.0922 RON	1 RON = 0.9156 PGK
09 maj 2025	1 PGK = 1.0963 RON	1 RON = 0.9122 PGK
10 maj 2025	1 PGK = 1.1198 RON	1 RON = 0.893 PGK
11 maj 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
12 maj 2025	1 PGK = 1.1105 RON	1 RON = 0.9005 PGK
13 maj 2025	1 PGK = 1.1067 RON	1 RON = 0.9036 PGK
14 maj 2025	1 PGK = 1.0938 RON	1 RON = 0.9142 PGK
15 maj 2025	1 PGK = 1.0977 RON	1 RON = 0.911 PGK
16 maj 2025	1 PGK = 1.0965 RON	1 RON = 0.912 PGK
17 maj 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
18 maj 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
19 maj 2025	1 PGK = 1.0751 RON	1 RON = 0.9302 PGK
20 maj 2025	1 PGK = 1.0868 RON	1 RON = 0.9201 PGK
21 maj 2025	1 PGK = 1.0921 RON	1 RON = 0.9156 PGK
22 maj 2025	1 PGK = 1.0925 RON	1 RON = 0.9153 PGK
23 maj 2025	1 PGK = 1.0849 RON	1 RON = 0.9218 PGK
24 maj 2025	1 PGK = 1.0863 RON	1 RON = 0.9205 PGK
25 maj 2025	1 PGK = 1.0863 RON	1 RON = 0.9205 PGK
26 maj 2025	1 PGK = 1.0846 RON	1 RON = 0.922 PGK
27 maj 2025	1 PGK = 1.087 RON	1 RON = 0.92 PGK
28 maj 2025	1 PGK = 1.0713 RON	1 RON = 0.9334 PGK
29 maj 2025	1 PGK = 1.0763 RON	1 RON = 0.9291 PGK
30 maj 2025	1 PGK = 1.0879 RON	1 RON = 0.9192 PGK
31 maj 2025	1 PGK = 1.0855 RON	1 RON = 0.9213 PGK

Jun 2025

Data	PGK-RON	RON-PGK
01 cze 2025	1 PGK = 1.087 RON	1 RON = 0.92 PGK
02 cze 2025	1 PGK = 1.0784 RON	1 RON = 0.9273 PGK
03 cze 2025	1 PGK = 1.0802 RON	1 RON = 0.9258 PGK
04 cze 2025	1 PGK = 1.0647 RON	1 RON = 0.9392 PGK
05 cze 2025	1 PGK = 1.06 RON	1 RON = 0.9434 PGK
06 cze 2025	1 PGK = 1.075 RON	1 RON = 0.9303 PGK
07 cze 2025	1 PGK = 1.0751 RON	1 RON = 0.9302 PGK
08 cze 2025	1 PGK = 1.0751 RON	1 RON = 0.9302 PGK
09 cze 2025	1 PGK = 1.0594 RON	1 RON = 0.9439 PGK
10 cze 2025	1 PGK = 1.0559 RON	1 RON = 0.9471 PGK
11 cze 2025	1 PGK = 1.069 RON	1 RON = 0.9355 PGK
12 cze 2025	1 PGK = 1.0398 RON	1 RON = 0.9617 PGK
13 cze 2025	1 PGK = 1.0467 RON	1 RON = 0.9553 PGK

Informacje nt. kursów wymiany PGK-RON oraz RON-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości