> Kursy wymiany PGK-RON oraz RON-PGK – 2026

Kursy wymiany PGK-RON oraz RON-PGK – 2026

Kursy wymiany PGK-RON oraz RON-PGK

Sprawdź poniżej kurs wymiany PGK-RON oraz RON-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PGK = 1,0128 RON

1 RON = 0,9874 PGK

1 rok 2 lata 3 lata

PGK na RONRON na PGK

Jan 2026

Data	PGK-RON	RON-PGK
01 sty 2026	1 PGK = 1.0183 RON	1 RON = 0.982 PGK
02 sty 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
03 sty 2026	1 PGK = 1.0057 RON	1 RON = 0.9944 PGK
04 sty 2026	1 PGK = 1.0057 RON	1 RON = 0.9944 PGK
05 sty 2026	1 PGK = 1.0076 RON	1 RON = 0.9925 PGK
06 sty 2026	1 PGK = 1.0044 RON	1 RON = 0.9956 PGK
07 sty 2026	1 PGK = 1.0208 RON	1 RON = 0.9796 PGK
08 sty 2026	1 PGK = 1.0213 RON	1 RON = 0.9792 PGK
09 sty 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
10 sty 2026	1 PGK = 1.0258 RON	1 RON = 0.9748 PGK
11 sty 2026	1 PGK = 1.0243 RON	1 RON = 0.9763 PGK
12 sty 2026	1 PGK = 1.0213 RON	1 RON = 0.9791 PGK
13 sty 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
14 sty 2026	1 PGK = 1.0228 RON	1 RON = 0.9777 PGK
15 sty 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
16 sty 2026	1 PGK = 1.0259 RON	1 RON = 0.9747 PGK
17 sty 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
18 sty 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
19 sty 2026	1 PGK = 1.0254 RON	1 RON = 0.9752 PGK
20 sty 2026	1 PGK = 1.0162 RON	1 RON = 0.984 PGK
21 sty 2026	1 PGK = 1.0166 RON	1 RON = 0.9837 PGK
22 sty 2026	1 PGK = 1.0182 RON	1 RON = 0.9822 PGK
23 sty 2026	1 PGK = 1.0149 RON	1 RON = 0.9853 PGK
24 sty 2026	1 PGK = 1.0165 RON	1 RON = 0.9838 PGK
25 sty 2026	1 PGK = 1.0165 RON	1 RON = 0.9838 PGK
26 sty 2026	1 PGK = 0.9913 RON	1 RON = 1.0087 PGK
27 sty 2026	1 PGK = 1.0011 RON	1 RON = 0.9989 PGK
28 sty 2026	1 PGK = 0.9942 RON	1 RON = 1.0058 PGK
29 sty 2026	1 PGK = 0.9958 RON	1 RON = 1.0042 PGK
30 sty 2026	1 PGK = 0.9985 RON	1 RON = 1.0015 PGK
31 sty 2026	1 PGK = 1.0059 RON	1 RON = 0.9941 PGK

Feb 2026

Data	PGK-RON	RON-PGK
01 lut 2026	1 PGK = 0.9965 RON	1 RON = 1.0035 PGK
02 lut 2026	1 PGK = 1.0021 RON	1 RON = 0.9979 PGK
03 lut 2026	1 PGK = 1.0091 RON	1 RON = 0.991 PGK
04 lut 2026	1 PGK = 1.0065 RON	1 RON = 0.9935 PGK
05 lut 2026	1 PGK = 0.9927 RON	1 RON = 1.0073 PGK
06 lut 2026	1 PGK = 1.007 RON	1 RON = 0.993 PGK
07 lut 2026	1 PGK = 1.0081 RON	1 RON = 0.992 PGK
08 lut 2026	1 PGK = 1.0081 RON	1 RON = 0.992 PGK
09 lut 2026	1 PGK = 0.9862 RON	1 RON = 1.0139 PGK
10 lut 2026	1 PGK = 0.9981 RON	1 RON = 1.0019 PGK
11 lut 2026	1 PGK = 0.9965 RON	1 RON = 1.0035 PGK
12 lut 2026	1 PGK = 0.9988 RON	1 RON = 1.0012 PGK
13 lut 2026	1 PGK = 1.0003 RON	1 RON = 0.9997 PGK
14 lut 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
15 lut 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
16 lut 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
17 lut 2026	1 PGK = 1.0029 RON	1 RON = 0.9971 PGK
18 lut 2026	1 PGK = 0.9868 RON	1 RON = 1.0134 PGK
19 lut 2026	1 PGK = 1.0069 RON	1 RON = 0.9931 PGK
20 lut 2026	1 PGK = 0.9933 RON	1 RON = 1.0068 PGK
21 lut 2026	1 PGK = 0.9942 RON	1 RON = 1.0059 PGK
22 lut 2026	1 PGK = 0.9942 RON	1 RON = 1.0059 PGK
23 lut 2026	1 PGK = 0.9935 RON	1 RON = 1.0065 PGK
24 lut 2026	1 PGK = 1.0054 RON	1 RON = 0.9946 PGK
25 lut 2026	1 PGK = 1.006 RON	1 RON = 0.9941 PGK
26 lut 2026	1 PGK = 1.0025 RON	1 RON = 0.9975 PGK
27 lut 2026	1 PGK = 0.9899 RON	1 RON = 1.0102 PGK
28 lut 2026	1 PGK = 0.9903 RON	1 RON = 1.0098 PGK

Mar 2026

Data	PGK-RON	RON-PGK
01 mar 2026	1 PGK = 0.9903 RON	1 RON = 1.0098 PGK
02 mar 2026	1 PGK = 1.0097 RON	1 RON = 0.9904 PGK
03 mar 2026	1 PGK = 1.0066 RON	1 RON = 0.9935 PGK
04 mar 2026	1 PGK = 1.017 RON	1 RON = 0.9832 PGK
05 mar 2026	1 PGK = 1.018 RON	1 RON = 0.9823 PGK
06 mar 2026	1 PGK = 1.0226 RON	1 RON = 0.9779 PGK
07 mar 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
08 mar 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
09 mar 2026	1 PGK = 1.0234 RON	1 RON = 0.9771 PGK
10 mar 2026	1 PGK = 1.015 RON	1 RON = 0.9852 PGK
11 mar 2026	1 PGK = 1.0195 RON	1 RON = 0.9809 PGK
12 mar 2026	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
13 mar 2026	1 PGK = 1.0156 RON	1 RON = 0.9846 PGK
14 mar 2026	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
15 mar 2026	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
16 mar 2026	1 PGK = 1.0292 RON	1 RON = 0.9716 PGK
17 mar 2026	1 PGK = 1.0255 RON	1 RON = 0.9751 PGK
18 mar 2026	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
19 mar 2026	1 PGK = 1.0275 RON	1 RON = 0.9732 PGK
20 mar 2026	1 PGK = 1.0209 RON	1 RON = 0.9795 PGK
21 mar 2026	1 PGK = 1.0214 RON	1 RON = 0.979 PGK
22 mar 2026	1 PGK = 1.0214 RON	1 RON = 0.979 PGK
23 mar 2026	1 PGK = 1.0222 RON	1 RON = 0.9783 PGK
24 mar 2026	1 PGK = 1.0179 RON	1 RON = 0.9824 PGK
25 mar 2026	1 PGK = 1.0164 RON	1 RON = 0.9839 PGK
26 mar 2026	1 PGK = 1.0236 RON	1 RON = 0.977 PGK
27 mar 2026	1 PGK = 1.0245 RON	1 RON = 0.9761 PGK
28 mar 2026	1 PGK = 1.0274 RON	1 RON = 0.9733 PGK
29 mar 2026	1 PGK = 1.0279 RON	1 RON = 0.9729 PGK
30 mar 2026	1 PGK = 1.0104 RON	1 RON = 0.9898 PGK
31 mar 2026	1 PGK = 1.0258 RON	1 RON = 0.9749 PGK

Apr 2026

Data	PGK-RON	RON-PGK
01 kwi 2026	1 PGK = 1.0155 RON	1 RON = 0.9848 PGK
02 kwi 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
03 kwi 2026	1 PGK = 1.0234 RON	1 RON = 0.9772 PGK
04 kwi 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
05 kwi 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
06 kwi 2026	1 PGK = 1.0227 RON	1 RON = 0.9778 PGK
07 kwi 2026	1 PGK = 1.0041 RON	1 RON = 0.9959 PGK
08 kwi 2026	1 PGK = 0.9919 RON	1 RON = 1.0082 PGK
09 kwi 2026	1 PGK = 1.0079 RON	1 RON = 0.9921 PGK
10 kwi 2026	1 PGK = 1.0046 RON	1 RON = 0.9954 PGK
11 kwi 2026	1 PGK = 1.0047 RON	1 RON = 0.9953 PGK
12 kwi 2026	1 PGK = 1.0047 RON	1 RON = 0.9953 PGK
13 kwi 2026	1 PGK = 0.9915 RON	1 RON = 1.0086 PGK
14 kwi 2026	1 PGK = 0.9807 RON	1 RON = 1.0197 PGK
15 kwi 2026	1 PGK = 0.9975 RON	1 RON = 1.0025 PGK
16 kwi 2026	1 PGK = 0.9981 RON	1 RON = 1.0019 PGK
17 kwi 2026	1 PGK = 0.9974 RON	1 RON = 1.0026 PGK
18 kwi 2026	1 PGK = 0.9972 RON	1 RON = 1.0028 PGK
19 kwi 2026	1 PGK = 0.9972 RON	1 RON = 1.0028 PGK
20 kwi 2026	1 PGK = 0.9853 RON	1 RON = 1.0149 PGK
21 kwi 2026	1 PGK = 0.9991 RON	1 RON = 1.0009 PGK
22 kwi 2026	1 PGK = 0.9864 RON	1 RON = 1.0138 PGK
23 kwi 2026	1 PGK = 0.9855 RON	1 RON = 1.0147 PGK
24 kwi 2026	1 PGK = 1.0013 RON	1 RON = 0.9987 PGK
25 kwi 2026	1 PGK = 1.0016 RON	1 RON = 0.9984 PGK
26 kwi 2026	1 PGK = 1.0016 RON	1 RON = 0.9984 PGK
27 kwi 2026	1 PGK = 0.9984 RON	1 RON = 1.0016 PGK
28 kwi 2026	1 PGK = 1.0037 RON	1 RON = 0.9963 PGK
29 kwi 2026	1 PGK = 1.0027 RON	1 RON = 0.9973 PGK
30 kwi 2026	1 PGK = 1.0178 RON	1 RON = 0.9825 PGK

May 2026

Data	PGK-RON	RON-PGK
01 maj 2026	1 PGK = 1.0191 RON	1 RON = 0.9813 PGK
02 maj 2026	1 PGK = 1.0229 RON	1 RON = 0.9776 PGK
03 maj 2026	1 PGK = 1.0229 RON	1 RON = 0.9776 PGK
04 maj 2026	1 PGK = 1.0216 RON	1 RON = 0.9789 PGK
05 maj 2026	1 PGK = 1.0287 RON	1 RON = 0.9721 PGK
06 maj 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
07 maj 2026	1 PGK = 1.0279 RON	1 RON = 0.9729 PGK
08 maj 2026	1 PGK = 1.0059 RON	1 RON = 0.9941 PGK
09 maj 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
10 maj 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
11 maj 2026	1 PGK = 1.0198 RON	1 RON = 0.9806 PGK
12 maj 2026	1 PGK = 1.0173 RON	1 RON = 0.983 PGK
13 maj 2026	1 PGK = 1.0053 RON	1 RON = 0.9947 PGK
14 maj 2026	1 PGK = 1.0203 RON	1 RON = 0.9801 PGK
15 maj 2026	1 PGK = 1.0293 RON	1 RON = 0.9715 PGK
16 maj 2026	1 PGK = 1.0163 RON	1 RON = 0.984 PGK
17 maj 2026	1 PGK = 1.0163 RON	1 RON = 0.984 PGK
18 maj 2026	1 PGK = 1.0278 RON	1 RON = 0.973 PGK
19 maj 2026	1 PGK = 1.0172 RON	1 RON = 0.9831 PGK
20 maj 2026	1 PGK = 1.0344 RON	1 RON = 0.9668 PGK
21 maj 2026	1 PGK = 1.0364 RON	1 RON = 0.9648 PGK
22 maj 2026	1 PGK = 1.0376 RON	1 RON = 0.9637 PGK
23 maj 2026	1 PGK = 1.0385 RON	1 RON = 0.963 PGK
24 maj 2026	1 PGK = 1.0385 RON	1 RON = 0.963 PGK
25 maj 2026	1 PGK = 1.0328 RON	1 RON = 0.9682 PGK
26 maj 2026	1 PGK = 1.0313 RON	1 RON = 0.9697 PGK
27 maj 2026	1 PGK = 1.0313 RON	1 RON = 0.9696 PGK
28 maj 2026	1 PGK = 1.0356 RON	1 RON = 0.9657 PGK
29 maj 2026	1 PGK = 1.0325 RON	1 RON = 0.9685 PGK
30 maj 2026	1 PGK = 1.0342 RON	1 RON = 0.9669 PGK
31 maj 2026	1 PGK = 1.0342 RON	1 RON = 0.9669 PGK

Jun 2026

Data	PGK-RON	RON-PGK
01 cze 2026	1 PGK = 1.032 RON	1 RON = 0.969 PGK
02 cze 2026	1 PGK = 1.0317 RON	1 RON = 0.9692 PGK

Informacje nt. kursów wymiany PGK-RON oraz RON-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości