> Kursy wymiany PGK-RSD oraz RSD-PGK – 2025

Kursy wymiany PGK-RSD oraz RSD-PGK – 2025

Kursy wymiany PGK-RSD oraz RSD-PGK

Sprawdź poniżej kurs wymiany PGK-RSD oraz RSD-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PGK = 27,4398 RSD

1 RSD = 0,0364 PGK

1 rok 2 lata 3 lata

PGK na RSDRSD na PGK

Jan 2025

Data	PGK-RSD	RSD-PGK
01 sty 2025	1 PGK = 27.6951 RSD	1 RSD = 0.0361 PGK
02 sty 2025	1 PGK = 27.8825 RSD	1 RSD = 0.0359 PGK
03 sty 2025	1 PGK = 28.3514 RSD	1 RSD = 0.0353 PGK
04 sty 2025	1 PGK = 28.3704 RSD	1 RSD = 0.0352 PGK
05 sty 2025	1 PGK = 28.3704 RSD	1 RSD = 0.0352 PGK
06 sty 2025	1 PGK = 28.0147 RSD	1 RSD = 0.0357 PGK
07 sty 2025	1 PGK = 27.6907 RSD	1 RSD = 0.0361 PGK
08 sty 2025	1 PGK = 28.335 RSD	1 RSD = 0.0353 PGK
09 sty 2025	1 PGK = 28.3553 RSD	1 RSD = 0.0353 PGK
10 sty 2025	1 PGK = 28.3373 RSD	1 RSD = 0.0353 PGK
11 sty 2025	1 PGK = 28.3499 RSD	1 RSD = 0.0353 PGK
12 sty 2025	1 PGK = 28.3499 RSD	1 RSD = 0.0353 PGK
13 sty 2025	1 PGK = 28.6116 RSD	1 RSD = 0.035 PGK
14 sty 2025	1 PGK = 28.0281 RSD	1 RSD = 0.0357 PGK
15 sty 2025	1 PGK = 27.918 RSD	1 RSD = 0.0358 PGK
16 sty 2025	1 PGK = 27.9432 RSD	1 RSD = 0.0358 PGK
17 sty 2025	1 PGK = 27.9565 RSD	1 RSD = 0.0358 PGK
18 sty 2025	1 PGK = 28.0385 RSD	1 RSD = 0.0357 PGK
19 sty 2025	1 PGK = 27.9411 RSD	1 RSD = 0.0358 PGK
20 sty 2025	1 PGK = 27.894 RSD	1 RSD = 0.0358 PGK
21 sty 2025	1 PGK = 27.7755 RSD	1 RSD = 0.036 PGK
22 sty 2025	1 PGK = 27.7014 RSD	1 RSD = 0.0361 PGK
23 sty 2025	1 PGK = 28.0152 RSD	1 RSD = 0.0357 PGK
24 sty 2025	1 PGK = 27.842 RSD	1 RSD = 0.0359 PGK
25 sty 2025	1 PGK = 27.8261 RSD	1 RSD = 0.0359 PGK
26 sty 2025	1 PGK = 27.8261 RSD	1 RSD = 0.0359 PGK
27 sty 2025	1 PGK = 27.7598 RSD	1 RSD = 0.036 PGK
28 sty 2025	1 PGK = 27.576 RSD	1 RSD = 0.0363 PGK
29 sty 2025	1 PGK = 27.6358 RSD	1 RSD = 0.0362 PGK
30 sty 2025	1 PGK = 27.6766 RSD	1 RSD = 0.0361 PGK
31 sty 2025	1 PGK = 27.7161 RSD	1 RSD = 0.0361 PGK

Feb 2025

Data	PGK-RSD	RSD-PGK
01 lut 2025	1 PGK = 27.7694 RSD	1 RSD = 0.036 PGK
02 lut 2025	1 PGK = 27.7231 RSD	1 RSD = 0.0361 PGK
03 lut 2025	1 PGK = 28.4365 RSD	1 RSD = 0.0352 PGK
04 lut 2025	1 PGK = 27.8534 RSD	1 RSD = 0.0359 PGK
05 lut 2025	1 PGK = 27.999 RSD	1 RSD = 0.0357 PGK
06 lut 2025	1 PGK = 27.7316 RSD	1 RSD = 0.0361 PGK
07 lut 2025	1 PGK = 28.0801 RSD	1 RSD = 0.0356 PGK
08 lut 2025	1 PGK = 28.0719 RSD	1 RSD = 0.0356 PGK
09 lut 2025	1 PGK = 28.0719 RSD	1 RSD = 0.0356 PGK
10 lut 2025	1 PGK = 27.8085 RSD	1 RSD = 0.036 PGK
11 lut 2025	1 PGK = 27.8018 RSD	1 RSD = 0.036 PGK
12 lut 2025	1 PGK = 28.0736 RSD	1 RSD = 0.0356 PGK
13 lut 2025	1 PGK = 28.1084 RSD	1 RSD = 0.0356 PGK
14 lut 2025	1 PGK = 27.7889 RSD	1 RSD = 0.036 PGK
15 lut 2025	1 PGK = 27.8219 RSD	1 RSD = 0.0359 PGK
16 lut 2025	1 PGK = 27.8219 RSD	1 RSD = 0.0359 PGK
17 lut 2025	1 PGK = 27.795 RSD	1 RSD = 0.036 PGK
18 lut 2025	1 PGK = 27.419 RSD	1 RSD = 0.0365 PGK
19 lut 2025	1 PGK = 27.9259 RSD	1 RSD = 0.0358 PGK
20 lut 2025	1 PGK = 28.0636 RSD	1 RSD = 0.0356 PGK
21 lut 2025	1 PGK = 27.3982 RSD	1 RSD = 0.0365 PGK
22 lut 2025	1 PGK = 27.4152 RSD	1 RSD = 0.0365 PGK
23 lut 2025	1 PGK = 27.4152 RSD	1 RSD = 0.0365 PGK
24 lut 2025	1 PGK = 27.4288 RSD	1 RSD = 0.0365 PGK
25 lut 2025	1 PGK = 27.7647 RSD	1 RSD = 0.036 PGK
26 lut 2025	1 PGK = 27.4882 RSD	1 RSD = 0.0364 PGK
27 lut 2025	1 PGK = 27.7877 RSD	1 RSD = 0.036 PGK
28 lut 2025	1 PGK = 27.9526 RSD	1 RSD = 0.0358 PGK

Mar 2025

Data	PGK-RSD	RSD-PGK
01 mar 2025	1 PGK = 28.417 RSD	1 RSD = 0.0352 PGK
02 mar 2025	1 PGK = 28.1197 RSD	1 RSD = 0.0356 PGK
03 mar 2025	1 PGK = 28.1256 RSD	1 RSD = 0.0356 PGK
04 mar 2025	1 PGK = 27.5905 RSD	1 RSD = 0.0362 PGK
05 mar 2025	1 PGK = 26.8637 RSD	1 RSD = 0.0372 PGK
06 mar 2025	1 PGK = 26.569 RSD	1 RSD = 0.0376 PGK
07 mar 2025	1 PGK = 26.4323 RSD	1 RSD = 0.0378 PGK
08 mar 2025	1 PGK = 26.6678 RSD	1 RSD = 0.0375 PGK
09 mar 2025	1 PGK = 26.4515 RSD	1 RSD = 0.0378 PGK
10 mar 2025	1 PGK = 26.9265 RSD	1 RSD = 0.0371 PGK
11 mar 2025	1 PGK = 26.7173 RSD	1 RSD = 0.0374 PGK
12 mar 2025	1 PGK = 26.6731 RSD	1 RSD = 0.0375 PGK
13 mar 2025	1 PGK = 26.7038 RSD	1 RSD = 0.0374 PGK
14 mar 2025	1 PGK = 26.7259 RSD	1 RSD = 0.0374 PGK
15 mar 2025	1 PGK = 26.1688 RSD	1 RSD = 0.0382 PGK
16 mar 2025	1 PGK = 26.5686 RSD	1 RSD = 0.0376 PGK
17 mar 2025	1 PGK = 26.1546 RSD	1 RSD = 0.0382 PGK
18 mar 2025	1 PGK = 26.0936 RSD	1 RSD = 0.0383 PGK
19 mar 2025	1 PGK = 26.0941 RSD	1 RSD = 0.0383 PGK
20 mar 2025	1 PGK = 26.7597 RSD	1 RSD = 0.0374 PGK
21 mar 2025	1 PGK = 26.6492 RSD	1 RSD = 0.0375 PGK
22 mar 2025	1 PGK = 26.2391 RSD	1 RSD = 0.0381 PGK
23 mar 2025	1 PGK = 26.5314 RSD	1 RSD = 0.0377 PGK
24 mar 2025	1 PGK = 26.5314 RSD	1 RSD = 0.0377 PGK
25 mar 2025	1 PGK = 26.5617 RSD	1 RSD = 0.0376 PGK
26 mar 2025	1 PGK = 26.3563 RSD	1 RSD = 0.0379 PGK
27 mar 2025	1 PGK = 26.3664 RSD	1 RSD = 0.0379 PGK
28 mar 2025	1 PGK = 26.4084 RSD	1 RSD = 0.0379 PGK
29 mar 2025	1 PGK = 26.5235 RSD	1 RSD = 0.0377 PGK
30 mar 2025	1 PGK = 26.5059 RSD	1 RSD = 0.0377 PGK
31 mar 2025	1 PGK = 26.6636 RSD	1 RSD = 0.0375 PGK

Apr 2025

Data	PGK-RSD	RSD-PGK
01 kwi 2025	1 PGK = 26.6077 RSD	1 RSD = 0.0376 PGK
02 kwi 2025	1 PGK = 26.3032 RSD	1 RSD = 0.038 PGK
03 kwi 2025	1 PGK = 26.3876 RSD	1 RSD = 0.0379 PGK
04 kwi 2025	1 PGK = 25.7083 RSD	1 RSD = 0.0389 PGK

Informacje nt. kursów wymiany PGK-RSD oraz RSD-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości