currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-RSD oraz RSD-PGK – 2026

Kursy wymiany PGK-RSD oraz RSD-PGK – 2026

Kursy wymiany PGK-RSD oraz RSD-PGK

Sprawdź poniżej kurs wymiany PGK-RSD oraz RSD-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PGK = 23,2029 RSD
1 RSD = 0,0431 PGK

Jan 2026

DataPGK-RSDRSD-PGK
01 sty 2026 1 PGK = 23.4492 RSD 1 RSD = 0.0426 PGK
02 sty 2026 1 PGK = 23.1609 RSD 1 RSD = 0.0432 PGK
03 sty 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
04 sty 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
05 sty 2026 1 PGK = 23.221 RSD 1 RSD = 0.0431 PGK
06 sty 2026 1 PGK = 23.1561 RSD 1 RSD = 0.0432 PGK
07 sty 2026 1 PGK = 23.5322 RSD 1 RSD = 0.0425 PGK
08 sty 2026 1 PGK = 23.5401 RSD 1 RSD = 0.0425 PGK
09 sty 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
10 sty 2026 1 PGK = 23.6775 RSD 1 RSD = 0.0422 PGK
11 sty 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
12 sty 2026 1 PGK = 23.5458 RSD 1 RSD = 0.0425 PGK
13 sty 2026 1 PGK = 23.5902 RSD 1 RSD = 0.0424 PGK
14 sty 2026 1 PGK = 23.5755 RSD 1 RSD = 0.0424 PGK
15 sty 2026 1 PGK = 23.6376 RSD 1 RSD = 0.0423 PGK
16 sty 2026 1 PGK = 23.6509 RSD 1 RSD = 0.0423 PGK
17 sty 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
18 sty 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
19 sty 2026 1 PGK = 23.6333 RSD 1 RSD = 0.0423 PGK
20 sty 2026 1 PGK = 23.4205 RSD 1 RSD = 0.0427 PGK
21 sty 2026 1 PGK = 23.4246 RSD 1 RSD = 0.0427 PGK
22 sty 2026 1 PGK = 23.4619 RSD 1 RSD = 0.0426 PGK
23 sty 2026 1 PGK = 23.3885 RSD 1 RSD = 0.0428 PGK
24 sty 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
25 sty 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
26 sty 2026 1 PGK = 22.8359 RSD 1 RSD = 0.0438 PGK
27 sty 2026 1 PGK = 23.0636 RSD 1 RSD = 0.0434 PGK
28 sty 2026 1 PGK = 22.9 RSD 1 RSD = 0.0437 PGK
29 sty 2026 1 PGK = 22.9389 RSD 1 RSD = 0.0436 PGK
30 sty 2026 1 PGK = 23.0023 RSD 1 RSD = 0.0435 PGK
31 sty 2026 1 PGK = 23.1129 RSD 1 RSD = 0.0433 PGK

Feb 2026

DataPGK-RSDRSD-PGK
01 lut 2026 1 PGK = 22.9521 RSD 1 RSD = 0.0436 PGK
02 lut 2026 1 PGK = 23.086 RSD 1 RSD = 0.0433 PGK
03 lut 2026 1 PGK = 23.2604 RSD 1 RSD = 0.043 PGK
04 lut 2026 1 PGK = 23.1914 RSD 1 RSD = 0.0431 PGK
05 lut 2026 1 PGK = 22.881 RSD 1 RSD = 0.0437 PGK
06 lut 2026 1 PGK = 23.2128 RSD 1 RSD = 0.0431 PGK
07 lut 2026 1 PGK = 23.2825 RSD 1 RSD = 0.043 PGK
08 lut 2026 1 PGK = 23.216 RSD 1 RSD = 0.0431 PGK
09 lut 2026 1 PGK = 22.7307 RSD 1 RSD = 0.044 PGK
10 lut 2026 1 PGK = 23.0098 RSD 1 RSD = 0.0435 PGK
11 lut 2026 1 PGK = 22.9743 RSD 1 RSD = 0.0435 PGK
12 lut 2026 1 PGK = 23.0269 RSD 1 RSD = 0.0434 PGK
13 lut 2026 1 PGK = 23.0449 RSD 1 RSD = 0.0434 PGK
14 lut 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
15 lut 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
16 lut 2026 1 PGK = 23.0626 RSD 1 RSD = 0.0434 PGK
17 lut 2026 1 PGK = 23.1105 RSD 1 RSD = 0.0433 PGK
18 lut 2026 1 PGK = 22.7519 RSD 1 RSD = 0.044 PGK
19 lut 2026 1 PGK = 23.2 RSD 1 RSD = 0.0431 PGK
20 lut 2026 1 PGK = 22.8798 RSD 1 RSD = 0.0437 PGK
21 lut 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
22 lut 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
23 lut 2026 1 PGK = 22.8898 RSD 1 RSD = 0.0437 PGK
24 lut 2026 1 PGK = 23.1784 RSD 1 RSD = 0.0431 PGK
25 lut 2026 1 PGK = 23.1857 RSD 1 RSD = 0.0431 PGK
26 lut 2026 1 PGK = 23.0996 RSD 1 RSD = 0.0433 PGK
27 lut 2026 1 PGK = 22.7988 RSD 1 RSD = 0.0439 PGK
28 lut 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK

Mar 2026

DataPGK-RSDRSD-PGK
01 mar 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK
02 mar 2026 1 PGK = 23.2457 RSD 1 RSD = 0.043 PGK
03 mar 2026 1 PGK = 23.1682 RSD 1 RSD = 0.0432 PGK
04 mar 2026 1 PGK = 23.4392 RSD 1 RSD = 0.0427 PGK
05 mar 2026 1 PGK = 23.4651 RSD 1 RSD = 0.0426 PGK
06 mar 2026 1 PGK = 23.5592 RSD 1 RSD = 0.0424 PGK
07 mar 2026 1 PGK = 23.5703 RSD 1 RSD = 0.0424 PGK
08 mar 2026 1 PGK = 23.5703 RSD 1 RSD = 0.0424 PGK
09 mar 2026 1 PGK = 23.5633 RSD 1 RSD = 0.0424 PGK
10 mar 2026 1 PGK = 23.3888 RSD 1 RSD = 0.0428 PGK
11 mar 2026 1 PGK = 23.5073 RSD 1 RSD = 0.0425 PGK
12 mar 2026 1 PGK = 23.5674 RSD 1 RSD = 0.0424 PGK
13 mar 2026 1 PGK = 23.4157 RSD 1 RSD = 0.0427 PGK
14 mar 2026 1 PGK = 23.4038 RSD 1 RSD = 0.0427 PGK
15 mar 2026 1 PGK = 23.4038 RSD 1 RSD = 0.0427 PGK
16 mar 2026 1 PGK = 23.7204 RSD 1 RSD = 0.0422 PGK
17 mar 2026 1 PGK = 23.6545 RSD 1 RSD = 0.0423 PGK
18 mar 2026 1 PGK = 23.567 RSD 1 RSD = 0.0424 PGK
19 mar 2026 1 PGK = 23.6729 RSD 1 RSD = 0.0422 PGK
20 mar 2026 1 PGK = 23.5375 RSD 1 RSD = 0.0425 PGK
21 mar 2026 1 PGK = 23.5135 RSD 1 RSD = 0.0425 PGK
22 mar 2026 1 PGK = 23.5135 RSD 1 RSD = 0.0425 PGK
23 mar 2026 1 PGK = 23.5502 RSD 1 RSD = 0.0425 PGK
24 mar 2026 1 PGK = 23.4721 RSD 1 RSD = 0.0426 PGK
25 mar 2026 1 PGK = 23.4268 RSD 1 RSD = 0.0427 PGK
26 mar 2026 1 PGK = 23.5809 RSD 1 RSD = 0.0424 PGK
27 mar 2026 1 PGK = 23.5962 RSD 1 RSD = 0.0424 PGK
28 mar 2026 1 PGK = 23.6289 RSD 1 RSD = 0.0423 PGK
29 mar 2026 1 PGK = 23.6075 RSD 1 RSD = 0.0424 PGK
30 mar 2026 1 PGK = 23.2649 RSD 1 RSD = 0.043 PGK
31 mar 2026 1 PGK = 23.6253 RSD 1 RSD = 0.0423 PGK

Apr 2026

DataPGK-RSDRSD-PGK
01 kwi 2026 1 PGK = 23.3901 RSD 1 RSD = 0.0428 PGK
02 kwi 2026 1 PGK = 23.5676 RSD 1 RSD = 0.0424 PGK
03 kwi 2026 1 PGK = 23.58 RSD 1 RSD = 0.0424 PGK
04 kwi 2026 1 PGK = 23.61 RSD 1 RSD = 0.0424 PGK
05 kwi 2026 1 PGK = 23.61 RSD 1 RSD = 0.0424 PGK
06 kwi 2026 1 PGK = 23.5907 RSD 1 RSD = 0.0424 PGK
07 kwi 2026 1 PGK = 23.1202 RSD 1 RSD = 0.0433 PGK
08 kwi 2026 1 PGK = 22.8529 RSD 1 RSD = 0.0438 PGK
09 kwi 2026 1 PGK = 23.2252 RSD 1 RSD = 0.0431 PGK
10 kwi 2026 1 PGK = 23.158 RSD 1 RSD = 0.0432 PGK
11 kwi 2026 1 PGK = 23.1499 RSD 1 RSD = 0.0432 PGK
12 kwi 2026 1 PGK = 23.1499 RSD 1 RSD = 0.0432 PGK
13 kwi 2026 1 PGK = 22.854 RSD 1 RSD = 0.0438 PGK
14 kwi 2026 1 PGK = 22.6213 RSD 1 RSD = 0.0442 PGK
15 kwi 2026 1 PGK = 23 RSD 1 RSD = 0.0435 PGK
16 kwi 2026 1 PGK = 22.9979 RSD 1 RSD = 0.0435 PGK
17 kwi 2026 1 PGK = 22.9607 RSD 1 RSD = 0.0436 PGK
18 kwi 2026 1 PGK = 22.9513 RSD 1 RSD = 0.0436 PGK
19 kwi 2026 1 PGK = 22.9513 RSD 1 RSD = 0.0436 PGK
20 kwi 2026 1 PGK = 22.6813 RSD 1 RSD = 0.0441 PGK
21 kwi 2026 1 PGK = 23.0045 RSD 1 RSD = 0.0435 PGK
22 kwi 2026 1 PGK = 22.7204 RSD 1 RSD = 0.044 PGK
23 kwi 2026 1 PGK = 22.708 RSD 1 RSD = 0.044 PGK
24 kwi 2026 1 PGK = 23.0938 RSD 1 RSD = 0.0433 PGK
25 kwi 2026 1 PGK = 23.1142 RSD 1 RSD = 0.0433 PGK
26 kwi 2026 1 PGK = 23.1142 RSD 1 RSD = 0.0433 PGK
27 kwi 2026 1 PGK = 23.0003 RSD 1 RSD = 0.0435 PGK
28 kwi 2026 1 PGK = 23.1324 RSD 1 RSD = 0.0432 PGK
29 kwi 2026 1 PGK = 23.0842 RSD 1 RSD = 0.0433 PGK
30 kwi 2026 1 PGK = 23.0426 RSD 1 RSD = 0.0434 PGK

May 2026

DataPGK-RSDRSD-PGK
01 maj 2026 1 PGK = 23.0445 RSD 1 RSD = 0.0434 PGK
02 maj 2026 1 PGK = 23.0727 RSD 1 RSD = 0.0433 PGK
03 maj 2026 1 PGK = 23.0727 RSD 1 RSD = 0.0433 PGK
04 maj 2026 1 PGK = 23.0779 RSD 1 RSD = 0.0433 PGK
05 maj 2026 1 PGK = 23.0823 RSD 1 RSD = 0.0433 PGK
06 maj 2026 1 PGK = 22.9018 RSD 1 RSD = 0.0437 PGK
07 maj 2026 1 PGK = 22.9185 RSD 1 RSD = 0.0436 PGK
08 maj 2026 1 PGK = 22.6006 RSD 1 RSD = 0.0442 PGK
09 maj 2026 1 PGK = 22.5929 RSD 1 RSD = 0.0443 PGK
10 maj 2026 1 PGK = 22.5929 RSD 1 RSD = 0.0443 PGK
11 maj 2026 1 PGK = 22.9633 RSD 1 RSD = 0.0435 PGK
12 maj 2026 1 PGK = 22.9507 RSD 1 RSD = 0.0436 PGK
13 maj 2026 1 PGK = 22.6733 RSD 1 RSD = 0.0441 PGK
14 maj 2026 1 PGK = 23.0133 RSD 1 RSD = 0.0435 PGK
15 maj 2026 1 PGK = 23.1621 RSD 1 RSD = 0.0432 PGK
16 maj 2026 1 PGK = 23.131 RSD 1 RSD = 0.0432 PGK
17 maj 2026 1 PGK = 23.131 RSD 1 RSD = 0.0432 PGK
18 maj 2026 1 PGK = 23.1555 RSD 1 RSD = 0.0432 PGK
19 maj 2026 1 PGK = 22.8425 RSD 1 RSD = 0.0438 PGK
20 maj 2026 1 PGK = 23.2041 RSD 1 RSD = 0.0431 PGK
21 maj 2026 1 PGK = 23.2183 RSD 1 RSD = 0.0431 PGK
22 maj 2026 1 PGK = 23.2146 RSD 1 RSD = 0.0431 PGK
23 maj 2026 1 PGK = 23.2127 RSD 1 RSD = 0.0431 PGK
24 maj 2026 1 PGK = 23.2127 RSD 1 RSD = 0.0431 PGK
25 maj 2026 1 PGK = 23.1192 RSD 1 RSD = 0.0433 PGK
26 maj 2026 1 PGK = 23.1116 RSD 1 RSD = 0.0433 PGK
27 maj 2026 1 PGK = 23.116 RSD 1 RSD = 0.0433 PGK
28 maj 2026 1 PGK = 23.1719 RSD 1 RSD = 0.0432 PGK
29 maj 2026 1 PGK = 23.0878 RSD 1 RSD = 0.0433 PGK
30 maj 2026 1 PGK = 23.1183 RSD 1 RSD = 0.0433 PGK
31 maj 2026 1 PGK = 23.1183 RSD 1 RSD = 0.0433 PGK

Jun 2026

DataPGK-RSDRSD-PGK
01 cze 2026 1 PGK = 23.0727 RSD 1 RSD = 0.0433 PGK
02 cze 2026 1 PGK = 23.0851 RSD 1 RSD = 0.0433 PGK

Informacje nt. kursów wymiany PGK-RSD oraz RSD-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats