> Kursy wymiany PGK-RUB oraz RUB-PGK – 2026

Kursy wymiany PGK-RUB oraz RUB-PGK – 2026

Kursy wymiany PGK-RUB oraz RUB-PGK

Sprawdź poniżej kurs wymiany PGK-RUB oraz RUB-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PGK = 17,799 RUB

1 RUB = 0,0562 PGK

1 rok 2 lata 3 lata

PGK na RUBRUB na PGK

Jan 2026

Data	PGK-RUB	RUB-PGK
01 sty 2026	1 PGK = 18.5557 RUB	1 RUB = 0.0539 PGK
02 sty 2026	1 PGK = 18.5315 RUB	1 RUB = 0.054 PGK
03 sty 2026	1 PGK = 18.6296 RUB	1 RUB = 0.0537 PGK
04 sty 2026	1 PGK = 18.6296 RUB	1 RUB = 0.0537 PGK
05 sty 2026	1 PGK = 18.6784 RUB	1 RUB = 0.0535 PGK
06 sty 2026	1 PGK = 18.718 RUB	1 RUB = 0.0534 PGK
07 sty 2026	1 PGK = 18.8885 RUB	1 RUB = 0.0529 PGK
08 sty 2026	1 PGK = 18.8618 RUB	1 RUB = 0.053 PGK
09 sty 2026	1 PGK = 18.5292 RUB	1 RUB = 0.054 PGK
10 sty 2026	1 PGK = 18.5951 RUB	1 RUB = 0.0538 PGK
11 sty 2026	1 PGK = 18.5671 RUB	1 RUB = 0.0539 PGK
12 sty 2026	1 PGK = 18.4709 RUB	1 RUB = 0.0541 PGK
13 sty 2026	1 PGK = 18.4385 RUB	1 RUB = 0.0542 PGK
14 sty 2026	1 PGK = 18.3643 RUB	1 RUB = 0.0545 PGK
15 sty 2026	1 PGK = 18.4212 RUB	1 RUB = 0.0543 PGK
16 sty 2026	1 PGK = 18.2018 RUB	1 RUB = 0.0549 PGK
17 sty 2026	1 PGK = 18.1831 RUB	1 RUB = 0.055 PGK
18 sty 2026	1 PGK = 18.2111 RUB	1 RUB = 0.0549 PGK
19 sty 2026	1 PGK = 18.252 RUB	1 RUB = 0.0548 PGK
20 sty 2026	1 PGK = 18.2142 RUB	1 RUB = 0.0549 PGK
21 sty 2026	1 PGK = 18.1148 RUB	1 RUB = 0.0552 PGK
22 sty 2026	1 PGK = 17.7345 RUB	1 RUB = 0.0564 PGK
23 sty 2026	1 PGK = 17.7315 RUB	1 RUB = 0.0564 PGK
24 sty 2026	1 PGK = 17.7744 RUB	1 RUB = 0.0563 PGK
25 sty 2026	1 PGK = 17.7012 RUB	1 RUB = 0.0565 PGK
26 sty 2026	1 PGK = 17.5861 RUB	1 RUB = 0.0569 PGK
27 sty 2026	1 PGK = 17.8717 RUB	1 RUB = 0.056 PGK
28 sty 2026	1 PGK = 17.8444 RUB	1 RUB = 0.056 PGK
29 sty 2026	1 PGK = 17.6874 RUB	1 RUB = 0.0565 PGK
30 sty 2026	1 PGK = 17.6572 RUB	1 RUB = 0.0566 PGK
31 sty 2026	1 PGK = 17.8695 RUB	1 RUB = 0.056 PGK

Feb 2026

Data	PGK-RUB	RUB-PGK
01 lut 2026	1 PGK = 17.7009 RUB	1 RUB = 0.0565 PGK
02 lut 2026	1 PGK = 17.8585 RUB	1 RUB = 0.056 PGK
03 lut 2026	1 PGK = 17.9759 RUB	1 RUB = 0.0556 PGK
04 lut 2026	1 PGK = 17.9007 RUB	1 RUB = 0.0559 PGK
05 lut 2026	1 PGK = 17.6033 RUB	1 RUB = 0.0568 PGK
06 lut 2026	1 PGK = 17.955 RUB	1 RUB = 0.0557 PGK
07 lut 2026	1 PGK = 17.9596 RUB	1 RUB = 0.0557 PGK
08 lut 2026	1 PGK = 17.9589 RUB	1 RUB = 0.0557 PGK
09 lut 2026	1 PGK = 17.8242 RUB	1 RUB = 0.0561 PGK
10 lut 2026	1 PGK = 18.0451 RUB	1 RUB = 0.0554 PGK
11 lut 2026	1 PGK = 18.0009 RUB	1 RUB = 0.0556 PGK
12 lut 2026	1 PGK = 18.0102 RUB	1 RUB = 0.0555 PGK
13 lut 2026	1 PGK = 17.9899 RUB	1 RUB = 0.0556 PGK
14 lut 2026	1 PGK = 17.7864 RUB	1 RUB = 0.0562 PGK
15 lut 2026	1 PGK = 17.9984 RUB	1 RUB = 0.0556 PGK
16 lut 2026	1 PGK = 17.8634 RUB	1 RUB = 0.056 PGK
17 lut 2026	1 PGK = 17.8883 RUB	1 RUB = 0.0559 PGK
18 lut 2026	1 PGK = 17.5546 RUB	1 RUB = 0.057 PGK
19 lut 2026	1 PGK = 17.8557 RUB	1 RUB = 0.056 PGK
20 lut 2026	1 PGK = 17.629 RUB	1 RUB = 0.0567 PGK
21 lut 2026	1 PGK = 17.615 RUB	1 RUB = 0.0568 PGK
22 lut 2026	1 PGK = 17.615 RUB	1 RUB = 0.0568 PGK
23 lut 2026	1 PGK = 17.6778 RUB	1 RUB = 0.0566 PGK
24 lut 2026	1 PGK = 17.8153 RUB	1 RUB = 0.0561 PGK
25 lut 2026	1 PGK = 17.7974 RUB	1 RUB = 0.0562 PGK
26 lut 2026	1 PGK = 17.8983 RUB	1 RUB = 0.0559 PGK
27 lut 2026	1 PGK = 17.7249 RUB	1 RUB = 0.0564 PGK
28 lut 2026	1 PGK = 17.691 RUB	1 RUB = 0.0565 PGK

Mar 2026

Data	PGK-RUB	RUB-PGK
01 mar 2026	1 PGK = 17.7146 RUB	1 RUB = 0.0565 PGK
02 mar 2026	1 PGK = 18.0187 RUB	1 RUB = 0.0555 PGK
03 mar 2026	1 PGK = 17.7814 RUB	1 RUB = 0.0562 PGK
04 mar 2026	1 PGK = 18.134 RUB	1 RUB = 0.0551 PGK
05 mar 2026	1 PGK = 18.2809 RUB	1 RUB = 0.0547 PGK
06 mar 2026	1 PGK = 18.3099 RUB	1 RUB = 0.0546 PGK
07 mar 2026	1 PGK = 18.5018 RUB	1 RUB = 0.054 PGK
08 mar 2026	1 PGK = 18.5018 RUB	1 RUB = 0.054 PGK
09 mar 2026	1 PGK = 18.1623 RUB	1 RUB = 0.0551 PGK
10 mar 2026	1 PGK = 18.3055 RUB	1 RUB = 0.0546 PGK
11 mar 2026	1 PGK = 18.4248 RUB	1 RUB = 0.0543 PGK
12 mar 2026	1 PGK = 18.3739 RUB	1 RUB = 0.0544 PGK
13 mar 2026	1 PGK = 18.436 RUB	1 RUB = 0.0542 PGK
14 mar 2026	1 PGK = 18.2751 RUB	1 RUB = 0.0547 PGK
15 mar 2026	1 PGK = 18.2751 RUB	1 RUB = 0.0547 PGK
16 mar 2026	1 PGK = 18.9046 RUB	1 RUB = 0.0529 PGK
17 mar 2026	1 PGK = 19.0282 RUB	1 RUB = 0.0526 PGK
18 mar 2026	1 PGK = 19.371 RUB	1 RUB = 0.0516 PGK
19 mar 2026	1 PGK = 19.8889 RUB	1 RUB = 0.0503 PGK
20 mar 2026	1 PGK = 19.511 RUB	1 RUB = 0.0513 PGK
21 mar 2026	1 PGK = 19.2199 RUB	1 RUB = 0.052 PGK
22 mar 2026	1 PGK = 19.2199 RUB	1 RUB = 0.052 PGK
23 mar 2026	1 PGK = 19.0805 RUB	1 RUB = 0.0524 PGK
24 mar 2026	1 PGK = 18.7048 RUB	1 RUB = 0.0535 PGK
25 mar 2026	1 PGK = 18.7193 RUB	1 RUB = 0.0534 PGK
26 mar 2026	1 PGK = 19.1223 RUB	1 RUB = 0.0523 PGK
27 mar 2026	1 PGK = 18.899 RUB	1 RUB = 0.0529 PGK
28 mar 2026	1 PGK = 18.8951 RUB	1 RUB = 0.0529 PGK
29 mar 2026	1 PGK = 18.8739 RUB	1 RUB = 0.053 PGK
30 mar 2026	1 PGK = 18.4456 RUB	1 RUB = 0.0542 PGK
31 mar 2026	1 PGK = 18.8489 RUB	1 RUB = 0.0531 PGK

Apr 2026

Data	PGK-RUB	RUB-PGK
01 kwi 2026	1 PGK = 18.5714 RUB	1 RUB = 0.0538 PGK
02 kwi 2026	1 PGK = 18.5393 RUB	1 RUB = 0.0539 PGK
03 kwi 2026	1 PGK = 18.578 RUB	1 RUB = 0.0538 PGK
04 kwi 2026	1 PGK = 18.611 RUB	1 RUB = 0.0537 PGK
05 kwi 2026	1 PGK = 18.611 RUB	1 RUB = 0.0537 PGK
06 kwi 2026	1 PGK = 18.5717 RUB	1 RUB = 0.0538 PGK
07 kwi 2026	1 PGK = 17.9204 RUB	1 RUB = 0.0558 PGK
08 kwi 2026	1 PGK = 17.9132 RUB	1 RUB = 0.0558 PGK
09 kwi 2026	1 PGK = 17.9924 RUB	1 RUB = 0.0556 PGK
10 kwi 2026	1 PGK = 17.6797 RUB	1 RUB = 0.0566 PGK
11 kwi 2026	1 PGK = 17.8397 RUB	1 RUB = 0.0561 PGK
12 kwi 2026	1 PGK = 17.8397 RUB	1 RUB = 0.0561 PGK
13 kwi 2026	1 PGK = 17.3413 RUB	1 RUB = 0.0577 PGK
14 kwi 2026	1 PGK = 17.1658 RUB	1 RUB = 0.0583 PGK
15 kwi 2026	1 PGK = 17.4798 RUB	1 RUB = 0.0572 PGK
16 kwi 2026	1 PGK = 17.5918 RUB	1 RUB = 0.0568 PGK
17 kwi 2026	1 PGK = 17.5584 RUB	1 RUB = 0.057 PGK
18 kwi 2026	1 PGK = 17.5337 RUB	1 RUB = 0.057 PGK
19 kwi 2026	1 PGK = 17.555 RUB	1 RUB = 0.057 PGK
20 kwi 2026	1 PGK = 17.12 RUB	1 RUB = 0.0584 PGK
21 kwi 2026	1 PGK = 17.281 RUB	1 RUB = 0.0579 PGK
22 kwi 2026	1 PGK = 17.0481 RUB	1 RUB = 0.0587 PGK
23 kwi 2026	1 PGK = 17.0131 RUB	1 RUB = 0.0588 PGK
24 kwi 2026	1 PGK = 17.3627 RUB	1 RUB = 0.0576 PGK
25 kwi 2026	1 PGK = 17.3497 RUB	1 RUB = 0.0576 PGK
26 kwi 2026	1 PGK = 17.3701 RUB	1 RUB = 0.0576 PGK
27 kwi 2026	1 PGK = 17.2407 RUB	1 RUB = 0.058 PGK
28 kwi 2026	1 PGK = 17.2921 RUB	1 RUB = 0.0578 PGK
29 kwi 2026	1 PGK = 17.2698 RUB	1 RUB = 0.0579 PGK
30 kwi 2026	1 PGK = 17.2307 RUB	1 RUB = 0.058 PGK

May 2026

Data	PGK-RUB	RUB-PGK
01 maj 2026	1 PGK = 17.2333 RUB	1 RUB = 0.058 PGK
02 maj 2026	1 PGK = 17.2798 RUB	1 RUB = 0.0579 PGK
03 maj 2026	1 PGK = 17.2798 RUB	1 RUB = 0.0579 PGK
04 maj 2026	1 PGK = 17.3677 RUB	1 RUB = 0.0576 PGK
05 maj 2026	1 PGK = 17.3396 RUB	1 RUB = 0.0577 PGK
06 maj 2026	1 PGK = 17.1972 RUB	1 RUB = 0.0581 PGK
07 maj 2026	1 PGK = 17.1525 RUB	1 RUB = 0.0583 PGK
08 maj 2026	1 PGK = 16.7826 RUB	1 RUB = 0.0596 PGK
09 maj 2026	1 PGK = 16.8566 RUB	1 RUB = 0.0593 PGK
10 maj 2026	1 PGK = 16.8566 RUB	1 RUB = 0.0593 PGK
11 maj 2026	1 PGK = 17.0181 RUB	1 RUB = 0.0588 PGK
12 maj 2026	1 PGK = 16.9487 RUB	1 RUB = 0.059 PGK
13 maj 2026	1 PGK = 16.5793 RUB	1 RUB = 0.0603 PGK
14 maj 2026	1 PGK = 16.8117 RUB	1 RUB = 0.0595 PGK
15 maj 2026	1 PGK = 16.7395 RUB	1 RUB = 0.0597 PGK
16 maj 2026	1 PGK = 16.669 RUB	1 RUB = 0.06 PGK
17 maj 2026	1 PGK = 16.669 RUB	1 RUB = 0.06 PGK
18 maj 2026	1 PGK = 16.6353 RUB	1 RUB = 0.0601 PGK
19 maj 2026	1 PGK = 16.0958 RUB	1 RUB = 0.0621 PGK
20 maj 2026	1 PGK = 16.3134 RUB	1 RUB = 0.0613 PGK
21 maj 2026	1 PGK = 16.2572 RUB	1 RUB = 0.0615 PGK
22 maj 2026	1 PGK = 16.3276 RUB	1 RUB = 0.0612 PGK
23 maj 2026	1 PGK = 16.4779 RUB	1 RUB = 0.0607 PGK
24 maj 2026	1 PGK = 16.4779 RUB	1 RUB = 0.0607 PGK
25 maj 2026	1 PGK = 16.3765 RUB	1 RUB = 0.0611 PGK
26 maj 2026	1 PGK = 16.4034 RUB	1 RUB = 0.061 PGK
27 maj 2026	1 PGK = 16.2768 RUB	1 RUB = 0.0614 PGK
28 maj 2026	1 PGK = 16.2597 RUB	1 RUB = 0.0615 PGK
29 maj 2026	1 PGK = 16.2317 RUB	1 RUB = 0.0616 PGK
30 maj 2026	1 PGK = 16.3367 RUB	1 RUB = 0.0612 PGK
31 maj 2026	1 PGK = 16.3367 RUB	1 RUB = 0.0612 PGK

Jun 2026

Data	PGK-RUB	RUB-PGK
01 cze 2026	1 PGK = 16.4271 RUB	1 RUB = 0.0609 PGK
02 cze 2026	1 PGK = 16.4719 RUB	1 RUB = 0.0607 PGK

Informacje nt. kursów wymiany PGK-RUB oraz RUB-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości