currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-RWF oraz RWF-PGK – 2025

Kursy wymiany PGK-RWF oraz RWF-PGK – 2025

Kursy wymiany PGK-RWF oraz RWF-PGK

Sprawdź poniżej kurs wymiany PGK-RWF oraz RWF-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PGK = 346,6655 RWF
1 RWF = 0,0029 PGK

Jan 2025

DataPGK-RWFRWF-PGK
01 sty 2025 1 PGK = 341.5849 RWF 1 RWF = 0.0029 PGK
02 sty 2025 1 PGK = 339.0364 RWF 1 RWF = 0.0029 PGK
03 sty 2025 1 PGK = 348.7549 RWF 1 RWF = 0.0029 PGK
04 sty 2025 1 PGK = 348.7515 RWF 1 RWF = 0.0029 PGK
05 sty 2025 1 PGK = 348.7515 RWF 1 RWF = 0.0029 PGK
06 sty 2025 1 PGK = 348.2826 RWF 1 RWF = 0.0029 PGK
07 sty 2025 1 PGK = 341.5112 RWF 1 RWF = 0.0029 PGK
08 sty 2025 1 PGK = 348.6304 RWF 1 RWF = 0.0029 PGK
09 sty 2025 1 PGK = 346.6636 RWF 1 RWF = 0.0029 PGK
10 sty 2025 1 PGK = 346.9953 RWF 1 RWF = 0.0029 PGK
11 sty 2025 1 PGK = 346.9733 RWF 1 RWF = 0.0029 PGK
12 sty 2025 1 PGK = 346.9733 RWF 1 RWF = 0.0029 PGK
13 sty 2025 1 PGK = 348.6678 RWF 1 RWF = 0.0029 PGK
14 sty 2025 1 PGK = 341.7585 RWF 1 RWF = 0.0029 PGK
15 sty 2025 1 PGK = 343.8672 RWF 1 RWF = 0.0029 PGK
16 sty 2025 1 PGK = 339.4033 RWF 1 RWF = 0.0029 PGK
17 sty 2025 1 PGK = 342.4414 RWF 1 RWF = 0.0029 PGK
18 sty 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
19 sty 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
20 sty 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
21 sty 2025 1 PGK = 344.2804 RWF 1 RWF = 0.0029 PGK
22 sty 2025 1 PGK = 344.287 RWF 1 RWF = 0.0029 PGK
23 sty 2025 1 PGK = 345.8061 RWF 1 RWF = 0.0029 PGK
24 sty 2025 1 PGK = 347.3935 RWF 1 RWF = 0.0029 PGK
25 sty 2025 1 PGK = 347.3984 RWF 1 RWF = 0.0029 PGK
26 sty 2025 1 PGK = 347.3984 RWF 1 RWF = 0.0029 PGK
27 sty 2025 1 PGK = 347.8367 RWF 1 RWF = 0.0029 PGK
28 sty 2025 1 PGK = 345.0754 RWF 1 RWF = 0.0029 PGK
29 sty 2025 1 PGK = 340.6644 RWF 1 RWF = 0.0029 PGK
30 sty 2025 1 PGK = 348.5734 RWF 1 RWF = 0.0029 PGK
31 sty 2025 1 PGK = 348.5984 RWF 1 RWF = 0.0029 PGK

Feb 2025

DataPGK-RWFRWF-PGK
01 lut 2025 1 PGK = 348.5984 RWF 1 RWF = 0.0029 PGK
02 lut 2025 1 PGK = 348.5918 RWF 1 RWF = 0.0029 PGK
03 lut 2025 1 PGK = 352.2572 RWF 1 RWF = 0.0028 PGK
04 lut 2025 1 PGK = 346.8985 RWF 1 RWF = 0.0029 PGK
05 lut 2025 1 PGK = 346.6903 RWF 1 RWF = 0.0029 PGK
06 lut 2025 1 PGK = 341.3671 RWF 1 RWF = 0.0029 PGK
07 lut 2025 1 PGK = 351.0552 RWF 1 RWF = 0.0028 PGK
08 lut 2025 1 PGK = 351.0551 RWF 1 RWF = 0.0028 PGK
09 lut 2025 1 PGK = 351.0551 RWF 1 RWF = 0.0028 PGK
10 lut 2025 1 PGK = 343.7771 RWF 1 RWF = 0.0029 PGK
11 lut 2025 1 PGK = 348.9532 RWF 1 RWF = 0.0029 PGK
12 lut 2025 1 PGK = 354.2128 RWF 1 RWF = 0.0028 PGK
13 lut 2025 1 PGK = 354.194 RWF 1 RWF = 0.0028 PGK
14 lut 2025 1 PGK = 348.8715 RWF 1 RWF = 0.0029 PGK
15 lut 2025 1 PGK = 348.8599 RWF 1 RWF = 0.0029 PGK
16 lut 2025 1 PGK = 348.8599 RWF 1 RWF = 0.0029 PGK
17 lut 2025 1 PGK = 351.3045 RWF 1 RWF = 0.0028 PGK
18 lut 2025 1 PGK = 346.2866 RWF 1 RWF = 0.0029 PGK
19 lut 2025 1 PGK = 348.3201 RWF 1 RWF = 0.0029 PGK
20 lut 2025 1 PGK = 352.3012 RWF 1 RWF = 0.0028 PGK
21 lut 2025 1 PGK = 344.5967 RWF 1 RWF = 0.0029 PGK
22 lut 2025 1 PGK = 344.6082 RWF 1 RWF = 0.0029 PGK
23 lut 2025 1 PGK = 344.6082 RWF 1 RWF = 0.0029 PGK
24 lut 2025 1 PGK = 346.7435 RWF 1 RWF = 0.0029 PGK
25 lut 2025 1 PGK = 349.7227 RWF 1 RWF = 0.0029 PGK
26 lut 2025 1 PGK = 345.8444 RWF 1 RWF = 0.0029 PGK
27 lut 2025 1 PGK = 352.0089 RWF 1 RWF = 0.0028 PGK
28 lut 2025 1 PGK = 349.2011 RWF 1 RWF = 0.0029 PGK

Mar 2025

DataPGK-RWFRWF-PGK
01 mar 2025 1 PGK = 353.9199 RWF 1 RWF = 0.0028 PGK
02 mar 2025 1 PGK = 348.8857 RWF 1 RWF = 0.0029 PGK
03 mar 2025 1 PGK = 349.3402 RWF 1 RWF = 0.0029 PGK
04 mar 2025 1 PGK = 352.3025 RWF 1 RWF = 0.0028 PGK
05 mar 2025 1 PGK = 351.0073 RWF 1 RWF = 0.0028 PGK
06 mar 2025 1 PGK = 351.116 RWF 1 RWF = 0.0028 PGK
07 mar 2025 1 PGK = 344.8307 RWF 1 RWF = 0.0029 PGK
08 mar 2025 1 PGK = 349.6997 RWF 1 RWF = 0.0029 PGK
09 mar 2025 1 PGK = 344.8307 RWF 1 RWF = 0.0029 PGK
10 mar 2025 1 PGK = 349.4666 RWF 1 RWF = 0.0029 PGK
11 mar 2025 1 PGK = 348.5774 RWF 1 RWF = 0.0029 PGK
12 mar 2025 1 PGK = 353.6431 RWF 1 RWF = 0.0028 PGK
13 mar 2025 1 PGK = 352.5091 RWF 1 RWF = 0.0028 PGK
14 mar 2025 1 PGK = 352.1027 RWF 1 RWF = 0.0028 PGK
15 mar 2025 1 PGK = 341.7504 RWF 1 RWF = 0.0029 PGK
16 mar 2025 1 PGK = 346.4923 RWF 1 RWF = 0.0029 PGK
17 mar 2025 1 PGK = 349.377 RWF 1 RWF = 0.0029 PGK
18 mar 2025 1 PGK = 344.9104 RWF 1 RWF = 0.0029 PGK
19 mar 2025 1 PGK = 345.7444 RWF 1 RWF = 0.0029 PGK
20 mar 2025 1 PGK = 353.0552 RWF 1 RWF = 0.0028 PGK
21 mar 2025 1 PGK = 349.4876 RWF 1 RWF = 0.0029 PGK
22 mar 2025 1 PGK = 349.5187 RWF 1 RWF = 0.0029 PGK
23 mar 2025 1 PGK = 344.8198 RWF 1 RWF = 0.0029 PGK
24 mar 2025 1 PGK = 344.7985 RWF 1 RWF = 0.0029 PGK
25 mar 2025 1 PGK = 351.6703 RWF 1 RWF = 0.0028 PGK
26 mar 2025 1 PGK = 349.4073 RWF 1 RWF = 0.0029 PGK
27 mar 2025 1 PGK = 349.4456 RWF 1 RWF = 0.0029 PGK
28 mar 2025 1 PGK = 349.4692 RWF 1 RWF = 0.0029 PGK
29 mar 2025 1 PGK = 348.9882 RWF 1 RWF = 0.0029 PGK
30 mar 2025 1 PGK = 345.447 RWF 1 RWF = 0.0029 PGK
31 mar 2025 1 PGK = 347.0187 RWF 1 RWF = 0.0029 PGK

Apr 2025

DataPGK-RWFRWF-PGK
01 kwi 2025 1 PGK = 348.2049 RWF 1 RWF = 0.0029 PGK
02 kwi 2025 1 PGK = 343.9479 RWF 1 RWF = 0.0029 PGK
03 kwi 2025 1 PGK = 347.66 RWF 1 RWF = 0.0029 PGK
04 kwi 2025 1 PGK = 349.0977 RWF 1 RWF = 0.0029 PGK
05 kwi 2025 1 PGK = 349.1324 RWF 1 RWF = 0.0029 PGK
06 kwi 2025 1 PGK = 349.1324 RWF 1 RWF = 0.0029 PGK
07 kwi 2025 1 PGK = 346.6413 RWF 1 RWF = 0.0029 PGK
08 kwi 2025 1 PGK = 352.7351 RWF 1 RWF = 0.0028 PGK
09 kwi 2025 1 PGK = 342.8698 RWF 1 RWF = 0.0029 PGK
10 kwi 2025 1 PGK = 343.2214 RWF 1 RWF = 0.0029 PGK
11 kwi 2025 1 PGK = 345.9686 RWF 1 RWF = 0.0029 PGK
12 kwi 2025 1 PGK = 348.7726 RWF 1 RWF = 0.0029 PGK
13 kwi 2025 1 PGK = 342.8105 RWF 1 RWF = 0.0029 PGK
14 kwi 2025 1 PGK = 342.7831 RWF 1 RWF = 0.0029 PGK
15 kwi 2025 1 PGK = 347.8633 RWF 1 RWF = 0.0029 PGK
16 kwi 2025 1 PGK = 347.8727 RWF 1 RWF = 0.0029 PGK
17 kwi 2025 1 PGK = 346.0196 RWF 1 RWF = 0.0029 PGK
18 kwi 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
19 kwi 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
20 kwi 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
21 kwi 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
22 kwi 2025 1 PGK = 348.2432 RWF 1 RWF = 0.0029 PGK
23 kwi 2025 1 PGK = 350.0461 RWF 1 RWF = 0.0029 PGK
24 kwi 2025 1 PGK = 345.0106 RWF 1 RWF = 0.0029 PGK
25 kwi 2025 1 PGK = 347.2099 RWF 1 RWF = 0.0029 PGK
26 kwi 2025 1 PGK = 349.3675 RWF 1 RWF = 0.0029 PGK
27 kwi 2025 1 PGK = 349.3675 RWF 1 RWF = 0.0029 PGK
28 kwi 2025 1 PGK = 340.6748 RWF 1 RWF = 0.0029 PGK
29 kwi 2025 1 PGK = 345.033 RWF 1 RWF = 0.0029 PGK
30 kwi 2025 1 PGK = 351.8369 RWF 1 RWF = 0.0028 PGK

May 2025

DataPGK-RWFRWF-PGK
01 maj 2025 1 PGK = 351.8446 RWF 1 RWF = 0.0028 PGK
02 maj 2025 1 PGK = 340.4244 RWF 1 RWF = 0.0029 PGK
03 maj 2025 1 PGK = 340.4214 RWF 1 RWF = 0.0029 PGK
04 maj 2025 1 PGK = 340.4214 RWF 1 RWF = 0.0029 PGK
05 maj 2025 1 PGK = 346.6451 RWF 1 RWF = 0.0029 PGK
06 maj 2025 1 PGK = 347.4508 RWF 1 RWF = 0.0029 PGK
07 maj 2025 1 PGK = 346.2303 RWF 1 RWF = 0.0029 PGK
08 maj 2025 1 PGK = 344.8609 RWF 1 RWF = 0.0029 PGK
09 maj 2025 1 PGK = 346.3169 RWF 1 RWF = 0.0029 PGK
10 maj 2025 1 PGK = 350.4766 RWF 1 RWF = 0.0029 PGK
11 maj 2025 1 PGK = 346.3153 RWF 1 RWF = 0.0029 PGK
12 maj 2025 1 PGK = 344.8886 RWF 1 RWF = 0.0029 PGK
13 maj 2025 1 PGK = 344.79 RWF 1 RWF = 0.0029 PGK
14 maj 2025 1 PGK = 344.8013 RWF 1 RWF = 0.0029 PGK
15 maj 2025 1 PGK = 347.2044 RWF 1 RWF = 0.0029 PGK
16 maj 2025 1 PGK = 344.5328 RWF 1 RWF = 0.0029 PGK
17 maj 2025 1 PGK = 344.5328 RWF 1 RWF = 0.0029 PGK
18 maj 2025 1 PGK = 344.5328 RWF 1 RWF = 0.0029 PGK
19 maj 2025 1 PGK = 344.5286 RWF 1 RWF = 0.0029 PGK
20 maj 2025 1 PGK = 339.8661 RWF 1 RWF = 0.0029 PGK
21 maj 2025 1 PGK = 349.4467 RWF 1 RWF = 0.0029 PGK
22 maj 2025 1 PGK = 349.4414 RWF 1 RWF = 0.0029 PGK
23 maj 2025 1 PGK = 349.4182 RWF 1 RWF = 0.0029 PGK
24 maj 2025 1 PGK = 349.409 RWF 1 RWF = 0.0029 PGK
25 maj 2025 1 PGK = 349.409 RWF 1 RWF = 0.0029 PGK
26 maj 2025 1 PGK = 351.7257 RWF 1 RWF = 0.0028 PGK
27 maj 2025 1 PGK = 345.8401 RWF 1 RWF = 0.0029 PGK
28 maj 2025 1 PGK = 339.3924 RWF 1 RWF = 0.0029 PGK
29 maj 2025 1 PGK = 339.4279 RWF 1 RWF = 0.0029 PGK
30 maj 2025 1 PGK = 344.4469 RWF 1 RWF = 0.0029 PGK
31 maj 2025 1 PGK = 344.4468 RWF 1 RWF = 0.0029 PGK

Jun 2025

DataPGK-RWFRWF-PGK
01 cze 2025 1 PGK = 344.4636 RWF 1 RWF = 0.0029 PGK
02 cze 2025 1 PGK = 350.4114 RWF 1 RWF = 0.0029 PGK
03 cze 2025 1 PGK = 344.3823 RWF 1 RWF = 0.0029 PGK
04 cze 2025 1 PGK = 339.2699 RWF 1 RWF = 0.0029 PGK
05 cze 2025 1 PGK = 339.4859 RWF 1 RWF = 0.0029 PGK
06 cze 2025 1 PGK = 344.3 RWF 1 RWF = 0.0029 PGK
07 cze 2025 1 PGK = 344.3663 RWF 1 RWF = 0.0029 PGK
08 cze 2025 1 PGK = 344.3663 RWF 1 RWF = 0.0029 PGK
09 cze 2025 1 PGK = 346.1423 RWF 1 RWF = 0.0029 PGK
10 cze 2025 1 PGK = 345.7215 RWF 1 RWF = 0.0029 PGK
11 cze 2025 1 PGK = 344.9446 RWF 1 RWF = 0.0029 PGK
12 cze 2025 1 PGK = 340.8136 RWF 1 RWF = 0.0029 PGK
13 cze 2025 1 PGK = 345.6781 RWF 1 RWF = 0.0029 PGK

Informacje nt. kursów wymiany PGK-RWF oraz RWF-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats