> Kursy wymiany PGK-SAR oraz SAR-PGK – 2025

Kursy wymiany PGK-SAR oraz SAR-PGK – 2025

Kursy wymiany PGK-SAR oraz SAR-PGK

Sprawdź poniżej kurs wymiany PGK-SAR oraz SAR-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PGK = 0,9185 SAR

1 SAR = 1,0887 PGK

1 rok 2 lata 3 lata

PGK na SARSAR na PGK

Jan 2025

Data	PGK-SAR	SAR-PGK
01 sty 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
02 sty 2025	1 PGK = 0.924 SAR	1 SAR = 1.0822 PGK
03 sty 2025	1 PGK = 0.9373 SAR	1 SAR = 1.0669 PGK
04 sty 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
05 sty 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
06 sty 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
07 sty 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
08 sty 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
09 sty 2025	1 PGK = 0.9364 SAR	1 SAR = 1.068 PGK
10 sty 2025	1 PGK = 0.9364 SAR	1 SAR = 1.0679 PGK
11 sty 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
12 sty 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
13 sty 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
14 sty 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
15 sty 2025	1 PGK = 0.9219 SAR	1 SAR = 1.0847 PGK
16 sty 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
17 sty 2025	1 PGK = 0.9223 SAR	1 SAR = 1.0843 PGK
18 sty 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
19 sty 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
20 sty 2025	1 PGK = 0.921 SAR	1 SAR = 1.0857 PGK
21 sty 2025	1 PGK = 0.9213 SAR	1 SAR = 1.0855 PGK
22 sty 2025	1 PGK = 0.9262 SAR	1 SAR = 1.0797 PGK
23 sty 2025	1 PGK = 0.934 SAR	1 SAR = 1.0707 PGK
24 sty 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0705 PGK
25 sty 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0681 PGK
26 sty 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
27 sty 2025	1 PGK = 0.9347 SAR	1 SAR = 1.0698 PGK
28 sty 2025	1 PGK = 0.9204 SAR	1 SAR = 1.0865 PGK
29 sty 2025	1 PGK = 0.9206 SAR	1 SAR = 1.0862 PGK
30 sty 2025	1 PGK = 0.9218 SAR	1 SAR = 1.0848 PGK
31 sty 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK

Feb 2025

Data	PGK-SAR	SAR-PGK
01 lut 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK
02 lut 2025	1 PGK = 0.92 SAR	1 SAR = 1.087 PGK
03 lut 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
04 lut 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0856 PGK
05 lut 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0704 PGK
06 lut 2025	1 PGK = 0.9201 SAR	1 SAR = 1.0869 PGK
07 lut 2025	1 PGK = 0.9332 SAR	1 SAR = 1.0716 PGK
08 lut 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
09 lut 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
10 lut 2025	1 PGK = 0.919 SAR	1 SAR = 1.0882 PGK
11 lut 2025	1 PGK = 0.9197 SAR	1 SAR = 1.0873 PGK
12 lut 2025	1 PGK = 0.9328 SAR	1 SAR = 1.0721 PGK
13 lut 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
14 lut 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0727 PGK
15 lut 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
16 lut 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
17 lut 2025	1 PGK = 0.9325 SAR	1 SAR = 1.0724 PGK
18 lut 2025	1 PGK = 0.9179 SAR	1 SAR = 1.0895 PGK
19 lut 2025	1 PGK = 0.9321 SAR	1 SAR = 1.0729 PGK
20 lut 2025	1 PGK = 0.9345 SAR	1 SAR = 1.0701 PGK
21 lut 2025	1 PGK = 0.918 SAR	1 SAR = 1.0894 PGK
22 lut 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
23 lut 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
24 lut 2025	1 PGK = 0.9185 SAR	1 SAR = 1.0887 PGK
25 lut 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
26 lut 2025	1 PGK = 0.9232 SAR	1 SAR = 1.0832 PGK
27 lut 2025	1 PGK = 0.932 SAR	1 SAR = 1.073 PGK
28 lut 2025	1 PGK = 0.9316 SAR	1 SAR = 1.0734 PGK

Mar 2025

Data	PGK-SAR	SAR-PGK
01 mar 2025	1 PGK = 0.9441 SAR	1 SAR = 1.0592 PGK
02 mar 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0702 PGK
03 mar 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0703 PGK
04 mar 2025	1 PGK = 0.9318 SAR	1 SAR = 1.0732 PGK
05 mar 2025	1 PGK = 0.9198 SAR	1 SAR = 1.0872 PGK
06 mar 2025	1 PGK = 0.9186 SAR	1 SAR = 1.0886 PGK
07 mar 2025	1 PGK = 0.9184 SAR	1 SAR = 1.0889 PGK
08 mar 2025	1 PGK = 0.9272 SAR	1 SAR = 1.0785 PGK
09 mar 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0897 PGK
10 mar 2025	1 PGK = 0.9341 SAR	1 SAR = 1.0706 PGK
11 mar 2025	1 PGK = 0.9271 SAR	1 SAR = 1.0786 PGK
12 mar 2025	1 PGK = 0.9311 SAR	1 SAR = 1.074 PGK
13 mar 2025	1 PGK = 0.9288 SAR	1 SAR = 1.0766 PGK
14 mar 2025	1 PGK = 0.9291 SAR	1 SAR = 1.0763 PGK
15 mar 2025	1 PGK = 0.9149 SAR	1 SAR = 1.0931 PGK
16 mar 2025	1 PGK = 0.925 SAR	1 SAR = 1.0811 PGK
17 mar 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0967 PGK
18 mar 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0966 PGK
19 mar 2025	1 PGK = 0.9122 SAR	1 SAR = 1.0962 PGK
20 mar 2025	1 PGK = 0.9312 SAR	1 SAR = 1.0739 PGK
21 mar 2025	1 PGK = 0.9251 SAR	1 SAR = 1.081 PGK
22 mar 2025	1 PGK = 0.9135 SAR	1 SAR = 1.0947 PGK
23 mar 2025	1 PGK = 0.9183 SAR	1 SAR = 1.089 PGK
24 mar 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
25 mar 2025	1 PGK = 0.9175 SAR	1 SAR = 1.09 PGK
26 mar 2025	1 PGK = 0.9099 SAR	1 SAR = 1.099 PGK
27 mar 2025	1 PGK = 0.9108 SAR	1 SAR = 1.0979 PGK
28 mar 2025	1 PGK = 0.9102 SAR	1 SAR = 1.0987 PGK
29 mar 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0893 PGK
30 mar 2025	1 PGK = 0.9188 SAR	1 SAR = 1.0883 PGK
31 mar 2025	1 PGK = 0.9236 SAR	1 SAR = 1.0827 PGK

Apr 2025

Data	PGK-SAR	SAR-PGK
01 kwi 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0855 PGK
02 kwi 2025	1 PGK = 0.9097 SAR	1 SAR = 1.0993 PGK
03 kwi 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0896 PGK
04 kwi 2025	1 PGK = 0.9112 SAR	1 SAR = 1.0974 PGK
05 kwi 2025	1 PGK = 0.9032 SAR	1 SAR = 1.1071 PGK
06 kwi 2025	1 PGK = 0.9035 SAR	1 SAR = 1.1068 PGK
07 kwi 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
08 kwi 2025	1 PGK = 0.9247 SAR	1 SAR = 1.0815 PGK
09 kwi 2025	1 PGK = 0.9099 SAR	1 SAR = 1.099 PGK
10 kwi 2025	1 PGK = 0.911 SAR	1 SAR = 1.0977 PGK
11 kwi 2025	1 PGK = 0.9157 SAR	1 SAR = 1.092 PGK
12 kwi 2025	1 PGK = 0.9101 SAR	1 SAR = 1.0988 PGK
13 kwi 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
14 kwi 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
15 kwi 2025	1 PGK = 0.9206 SAR	1 SAR = 1.0862 PGK
16 kwi 2025	1 PGK = 0.9184 SAR	1 SAR = 1.0888 PGK
17 kwi 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1016 PGK
18 kwi 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
19 kwi 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
20 kwi 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
21 kwi 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
22 kwi 2025	1 PGK = 0.9067 SAR	1 SAR = 1.1029 PGK
23 kwi 2025	1 PGK = 0.9199 SAR	1 SAR = 1.0871 PGK
24 kwi 2025	1 PGK = 0.907 SAR	1 SAR = 1.1026 PGK
25 kwi 2025	1 PGK = 0.9193 SAR	1 SAR = 1.0877 PGK
26 kwi 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
27 kwi 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
28 kwi 2025	1 PGK = 0.9058 SAR	1 SAR = 1.104 PGK
29 kwi 2025	1 PGK = 0.9057 SAR	1 SAR = 1.1042 PGK
30 kwi 2025	1 PGK = 0.9189 SAR	1 SAR = 1.0883 PGK

May 2025

Data	PGK-SAR	SAR-PGK
01 maj 2025	1 PGK = 0.9158 SAR	1 SAR = 1.092 PGK
02 maj 2025	1 PGK = 0.9043 SAR	1 SAR = 1.1059 PGK
03 maj 2025	1 PGK = 0.9024 SAR	1 SAR = 1.1082 PGK
04 maj 2025	1 PGK = 0.9024 SAR	1 SAR = 1.1082 PGK
05 maj 2025	1 PGK = 0.9188 SAR	1 SAR = 1.0883 PGK
06 maj 2025	1 PGK = 0.9179 SAR	1 SAR = 1.0894 PGK
07 maj 2025	1 PGK = 0.9041 SAR	1 SAR = 1.106 PGK
08 maj 2025	1 PGK = 0.9048 SAR	1 SAR = 1.1052 PGK
09 maj 2025	1 PGK = 0.904 SAR	1 SAR = 1.1062 PGK
10 maj 2025	1 PGK = 0.9232 SAR	1 SAR = 1.0832 PGK
11 maj 2025	1 PGK = 0.9043 SAR	1 SAR = 1.1058 PGK
12 maj 2025	1 PGK = 0.9054 SAR	1 SAR = 1.1045 PGK
13 maj 2025	1 PGK = 0.9035 SAR	1 SAR = 1.1068 PGK
14 maj 2025	1 PGK = 0.9017 SAR	1 SAR = 1.109 PGK
15 maj 2025	1 PGK = 0.9022 SAR	1 SAR = 1.1084 PGK
16 maj 2025	1 PGK = 0.9028 SAR	1 SAR = 1.1076 PGK
17 maj 2025	1 PGK = 0.8994 SAR	1 SAR = 1.1119 PGK
18 maj 2025	1 PGK = 0.8994 SAR	1 SAR = 1.1119 PGK
19 maj 2025	1 PGK = 0.9022 SAR	1 SAR = 1.1084 PGK
20 maj 2025	1 PGK = 0.9023 SAR	1 SAR = 1.1083 PGK
21 maj 2025	1 PGK = 0.9152 SAR	1 SAR = 1.0926 PGK
22 maj 2025	1 PGK = 0.916 SAR	1 SAR = 1.0917 PGK
23 maj 2025	1 PGK = 0.9146 SAR	1 SAR = 1.0934 PGK
24 maj 2025	1 PGK = 0.9164 SAR	1 SAR = 1.0912 PGK
25 maj 2025	1 PGK = 0.9164 SAR	1 SAR = 1.0912 PGK
26 maj 2025	1 PGK = 0.9145 SAR	1 SAR = 1.0935 PGK
27 maj 2025	1 PGK = 0.9141 SAR	1 SAR = 1.0939 PGK
28 maj 2025	1 PGK = 0.9004 SAR	1 SAR = 1.1106 PGK
29 maj 2025	1 PGK = 0.9002 SAR	1 SAR = 1.1108 PGK
30 maj 2025	1 PGK = 0.9142 SAR	1 SAR = 1.0939 PGK
31 maj 2025	1 PGK = 0.9143 SAR	1 SAR = 1.0938 PGK

Jun 2025

Data	PGK-SAR	SAR-PGK
01 cze 2025	1 PGK = 0.9154 SAR	1 SAR = 1.0924 PGK
02 cze 2025	1 PGK = 0.9141 SAR	1 SAR = 1.0939 PGK
03 cze 2025	1 PGK = 0.9125 SAR	1 SAR = 1.0959 PGK
04 cze 2025	1 PGK = 0.8997 SAR	1 SAR = 1.1115 PGK
05 cze 2025	1 PGK = 0.8991 SAR	1 SAR = 1.1123 PGK
06 cze 2025	1 PGK = 0.9124 SAR	1 SAR = 1.096 PGK
07 cze 2025	1 PGK = 0.9125 SAR	1 SAR = 1.0959 PGK
08 cze 2025	1 PGK = 0.9125 SAR	1 SAR = 1.0959 PGK
09 cze 2025	1 PGK = 0.899 SAR	1 SAR = 1.1123 PGK
10 cze 2025	1 PGK = 0.8991 SAR	1 SAR = 1.1122 PGK
11 cze 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
12 cze 2025	1 PGK = 0.8986 SAR	1 SAR = 1.1129 PGK
13 cze 2025	1 PGK = 0.8977 SAR	1 SAR = 1.114 PGK
14 cze 2025	1 PGK = 0.9025 SAR	1 SAR = 1.108 PGK

Informacje nt. kursów wymiany PGK-SAR oraz SAR-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości