currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-SCR oraz SCR-PGK – 2025

Kursy wymiany PGK-SCR oraz SCR-PGK – 2025

Kursy wymiany PGK-SCR oraz SCR-PGK

Sprawdź poniżej kurs wymiany PGK-SCR oraz SCR-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PGK = 3,5264 SCR
1 SCR = 0,2836 PGK

Jan 2025

DataPGK-SCRSCR-PGK
01 sty 2025 1 PGK = 3.508 SCR 1 SCR = 0.2851 PGK
02 sty 2025 1 PGK = 3.4837 SCR 1 SCR = 0.287 PGK
03 sty 2025 1 PGK = 3.5427 SCR 1 SCR = 0.2823 PGK
04 sty 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
05 sty 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
06 sty 2025 1 PGK = 3.5303 SCR 1 SCR = 0.2833 PGK
07 sty 2025 1 PGK = 3.48 SCR 1 SCR = 0.2874 PGK
08 sty 2025 1 PGK = 3.5573 SCR 1 SCR = 0.2811 PGK
09 sty 2025 1 PGK = 3.5318 SCR 1 SCR = 0.2831 PGK
10 sty 2025 1 PGK = 3.561 SCR 1 SCR = 0.2808 PGK
11 sty 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
12 sty 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 sty 2025 1 PGK = 3.5819 SCR 1 SCR = 0.2792 PGK
14 sty 2025 1 PGK = 3.5506 SCR 1 SCR = 0.2816 PGK
15 sty 2025 1 PGK = 3.5263 SCR 1 SCR = 0.2836 PGK
16 sty 2025 1 PGK = 3.5443 SCR 1 SCR = 0.2821 PGK
17 sty 2025 1 PGK = 3.5066 SCR 1 SCR = 0.2852 PGK
18 sty 2025 1 PGK = 3.6889 SCR 1 SCR = 0.2711 PGK
19 sty 2025 1 PGK = 3.7017 SCR 1 SCR = 0.2701 PGK
20 sty 2025 1 PGK = 3.5238 SCR 1 SCR = 0.2838 PGK
21 sty 2025 1 PGK = 3.5034 SCR 1 SCR = 0.2854 PGK
22 sty 2025 1 PGK = 3.6085 SCR 1 SCR = 0.2771 PGK
23 sty 2025 1 PGK = 3.5591 SCR 1 SCR = 0.281 PGK
24 sty 2025 1 PGK = 3.5532 SCR 1 SCR = 0.2814 PGK
25 sty 2025 1 PGK = 3.5757 SCR 1 SCR = 0.2797 PGK
26 sty 2025 1 PGK = 3.579 SCR 1 SCR = 0.2794 PGK
27 sty 2025 1 PGK = 3.5731 SCR 1 SCR = 0.2799 PGK
28 sty 2025 1 PGK = 3.5426 SCR 1 SCR = 0.2823 PGK
29 sty 2025 1 PGK = 3.502 SCR 1 SCR = 0.2856 PGK
30 sty 2025 1 PGK = 3.5144 SCR 1 SCR = 0.2845 PGK
31 sty 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK

Feb 2025

DataPGK-SCRSCR-PGK
01 lut 2025 1 PGK = 3.6888 SCR 1 SCR = 0.2711 PGK
02 lut 2025 1 PGK = 3.5179 SCR 1 SCR = 0.2843 PGK
03 lut 2025 1 PGK = 3.6041 SCR 1 SCR = 0.2775 PGK
04 lut 2025 1 PGK = 3.5203 SCR 1 SCR = 0.2841 PGK
05 lut 2025 1 PGK = 3.5981 SCR 1 SCR = 0.2779 PGK
06 lut 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK
07 lut 2025 1 PGK = 3.5625 SCR 1 SCR = 0.2807 PGK
08 lut 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
09 lut 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
10 lut 2025 1 PGK = 3.5088 SCR 1 SCR = 0.285 PGK
11 lut 2025 1 PGK = 3.5117 SCR 1 SCR = 0.2848 PGK
12 lut 2025 1 PGK = 3.5948 SCR 1 SCR = 0.2782 PGK
13 lut 2025 1 PGK = 3.5841 SCR 1 SCR = 0.279 PGK
14 lut 2025 1 PGK = 3.5926 SCR 1 SCR = 0.2783 PGK
15 lut 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
16 lut 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
17 lut 2025 1 PGK = 3.5775 SCR 1 SCR = 0.2795 PGK
18 lut 2025 1 PGK = 3.5393 SCR 1 SCR = 0.2825 PGK
19 lut 2025 1 PGK = 3.5728 SCR 1 SCR = 0.2799 PGK
20 lut 2025 1 PGK = 3.5974 SCR 1 SCR = 0.278 PGK
21 lut 2025 1 PGK = 3.5216 SCR 1 SCR = 0.284 PGK
22 lut 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
23 lut 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
24 lut 2025 1 PGK = 3.5239 SCR 1 SCR = 0.2838 PGK
25 lut 2025 1 PGK = 3.5853 SCR 1 SCR = 0.2789 PGK
26 lut 2025 1 PGK = 3.5833 SCR 1 SCR = 0.2791 PGK
27 lut 2025 1 PGK = 3.5751 SCR 1 SCR = 0.2797 PGK
28 lut 2025 1 PGK = 3.5997 SCR 1 SCR = 0.2778 PGK

Mar 2025

DataPGK-SCRSCR-PGK
01 mar 2025 1 PGK = 3.6223 SCR 1 SCR = 0.2761 PGK
02 mar 2025 1 PGK = 3.7097 SCR 1 SCR = 0.2696 PGK
03 mar 2025 1 PGK = 3.7106 SCR 1 SCR = 0.2695 PGK
04 mar 2025 1 PGK = 3.6156 SCR 1 SCR = 0.2766 PGK
05 mar 2025 1 PGK = 3.5669 SCR 1 SCR = 0.2804 PGK
06 mar 2025 1 PGK = 3.51 SCR 1 SCR = 0.2849 PGK
07 mar 2025 1 PGK = 3.4791 SCR 1 SCR = 0.2874 PGK
08 mar 2025 1 PGK = 3.5507 SCR 1 SCR = 0.2816 PGK
09 mar 2025 1 PGK = 3.6069 SCR 1 SCR = 0.2772 PGK
10 mar 2025 1 PGK = 3.7193 SCR 1 SCR = 0.2689 PGK
11 mar 2025 1 PGK = 3.6372 SCR 1 SCR = 0.2749 PGK
12 mar 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 mar 2025 1 PGK = 3.5582 SCR 1 SCR = 0.281 PGK
14 mar 2025 1 PGK = 3.564 SCR 1 SCR = 0.2806 PGK
15 mar 2025 1 PGK = 3.506 SCR 1 SCR = 0.2852 PGK
16 mar 2025 1 PGK = 3.6843 SCR 1 SCR = 0.2714 PGK
17 mar 2025 1 PGK = 3.4951 SCR 1 SCR = 0.2861 PGK
18 mar 2025 1 PGK = 3.4939 SCR 1 SCR = 0.2862 PGK
19 mar 2025 1 PGK = 3.4983 SCR 1 SCR = 0.2859 PGK
20 mar 2025 1 PGK = 3.5858 SCR 1 SCR = 0.2789 PGK
21 mar 2025 1 PGK = 3.5494 SCR 1 SCR = 0.2817 PGK
22 mar 2025 1 PGK = 3.4688 SCR 1 SCR = 0.2883 PGK
23 mar 2025 1 PGK = 3.618 SCR 1 SCR = 0.2764 PGK
24 mar 2025 1 PGK = 3.6207 SCR 1 SCR = 0.2762 PGK
25 mar 2025 1 PGK = 3.5127 SCR 1 SCR = 0.2847 PGK
26 mar 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
27 mar 2025 1 PGK = 3.4822 SCR 1 SCR = 0.2872 PGK
28 mar 2025 1 PGK = 3.5155 SCR 1 SCR = 0.2845 PGK
29 mar 2025 1 PGK = 3.5501 SCR 1 SCR = 0.2817 PGK
30 mar 2025 1 PGK = 3.6509 SCR 1 SCR = 0.2739 PGK
31 mar 2025 1 PGK = 3.5243 SCR 1 SCR = 0.2837 PGK

Apr 2025

DataPGK-SCRSCR-PGK
01 kwi 2025 1 PGK = 3.5169 SCR 1 SCR = 0.2843 PGK
02 kwi 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
03 kwi 2025 1 PGK = 3.54 SCR 1 SCR = 0.2825 PGK
04 kwi 2025 1 PGK = 3.472 SCR 1 SCR = 0.288 PGK
05 kwi 2025 1 PGK = 3.4529 SCR 1 SCR = 0.2896 PGK
06 kwi 2025 1 PGK = 3.4529 SCR 1 SCR = 0.2896 PGK
07 kwi 2025 1 PGK = 3.5268 SCR 1 SCR = 0.2835 PGK
08 kwi 2025 1 PGK = 3.5942 SCR 1 SCR = 0.2782 PGK
09 kwi 2025 1 PGK = 3.4758 SCR 1 SCR = 0.2877 PGK
10 kwi 2025 1 PGK = 3.5249 SCR 1 SCR = 0.2837 PGK
11 kwi 2025 1 PGK = 3.5286 SCR 1 SCR = 0.2834 PGK
12 kwi 2025 1 PGK = 3.4739 SCR 1 SCR = 0.2879 PGK
13 kwi 2025 1 PGK = 3.6073 SCR 1 SCR = 0.2772 PGK
14 kwi 2025 1 PGK = 3.6133 SCR 1 SCR = 0.2768 PGK
15 kwi 2025 1 PGK = 3.5009 SCR 1 SCR = 0.2856 PGK
16 kwi 2025 1 PGK = 3.5229 SCR 1 SCR = 0.2839 PGK
17 kwi 2025 1 PGK = 3.4505 SCR 1 SCR = 0.2898 PGK
18 kwi 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
19 kwi 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
20 kwi 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
21 kwi 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
22 kwi 2025 1 PGK = 3.4398 SCR 1 SCR = 0.2907 PGK
23 kwi 2025 1 PGK = 3.5032 SCR 1 SCR = 0.2855 PGK
24 kwi 2025 1 PGK = 3.4452 SCR 1 SCR = 0.2903 PGK
25 kwi 2025 1 PGK = 3.5046 SCR 1 SCR = 0.2853 PGK
26 kwi 2025 1 PGK = 3.5035 SCR 1 SCR = 0.2854 PGK
27 kwi 2025 1 PGK = 3.5035 SCR 1 SCR = 0.2854 PGK
28 kwi 2025 1 PGK = 3.4322 SCR 1 SCR = 0.2914 PGK
29 kwi 2025 1 PGK = 3.474 SCR 1 SCR = 0.2878 PGK
30 kwi 2025 1 PGK = 3.4881 SCR 1 SCR = 0.2867 PGK

May 2025

DataPGK-SCRSCR-PGK
01 maj 2025 1 PGK = 3.487 SCR 1 SCR = 0.2868 PGK
02 maj 2025 1 PGK = 3.4277 SCR 1 SCR = 0.2917 PGK
03 maj 2025 1 PGK = 3.4212 SCR 1 SCR = 0.2923 PGK
04 maj 2025 1 PGK = 3.4212 SCR 1 SCR = 0.2923 PGK
05 maj 2025 1 PGK = 3.4833 SCR 1 SCR = 0.2871 PGK
06 maj 2025 1 PGK = 3.4789 SCR 1 SCR = 0.2874 PGK
07 maj 2025 1 PGK = 3.4301 SCR 1 SCR = 0.2915 PGK
08 maj 2025 1 PGK = 3.4287 SCR 1 SCR = 0.2917 PGK
09 maj 2025 1 PGK = 3.4192 SCR 1 SCR = 0.2925 PGK
10 maj 2025 1 PGK = 3.4937 SCR 1 SCR = 0.2862 PGK
11 maj 2025 1 PGK = 3.4225 SCR 1 SCR = 0.2922 PGK
12 maj 2025 1 PGK = 3.4285 SCR 1 SCR = 0.2917 PGK
13 maj 2025 1 PGK = 3.4235 SCR 1 SCR = 0.2921 PGK
14 maj 2025 1 PGK = 3.4201 SCR 1 SCR = 0.2924 PGK
15 maj 2025 1 PGK = 3.4195 SCR 1 SCR = 0.2924 PGK
16 maj 2025 1 PGK = 3.4222 SCR 1 SCR = 0.2922 PGK
17 maj 2025 1 PGK = 3.4206 SCR 1 SCR = 0.2923 PGK
18 maj 2025 1 PGK = 3.4206 SCR 1 SCR = 0.2923 PGK
19 maj 2025 1 PGK = 3.42 SCR 1 SCR = 0.2924 PGK
20 maj 2025 1 PGK = 3.4187 SCR 1 SCR = 0.2925 PGK
21 maj 2025 1 PGK = 3.5264 SCR 1 SCR = 0.2836 PGK
22 maj 2025 1 PGK = 3.4721 SCR 1 SCR = 0.288 PGK
23 maj 2025 1 PGK = 3.4664 SCR 1 SCR = 0.2885 PGK
24 maj 2025 1 PGK = 3.498 SCR 1 SCR = 0.2859 PGK
25 maj 2025 1 PGK = 3.498 SCR 1 SCR = 0.2859 PGK
26 maj 2025 1 PGK = 3.4661 SCR 1 SCR = 0.2885 PGK
27 maj 2025 1 PGK = 3.4649 SCR 1 SCR = 0.2886 PGK
28 maj 2025 1 PGK = 3.4126 SCR 1 SCR = 0.293 PGK
29 maj 2025 1 PGK = 3.412 SCR 1 SCR = 0.2931 PGK
30 maj 2025 1 PGK = 3.4642 SCR 1 SCR = 0.2887 PGK
31 maj 2025 1 PGK = 3.4645 SCR 1 SCR = 0.2886 PGK

Jun 2025

DataPGK-SCRSCR-PGK
01 cze 2025 1 PGK = 3.4626 SCR 1 SCR = 0.2888 PGK
02 cze 2025 1 PGK = 3.5763 SCR 1 SCR = 0.2796 PGK
03 cze 2025 1 PGK = 3.5158 SCR 1 SCR = 0.2844 PGK
04 cze 2025 1 PGK = 3.4658 SCR 1 SCR = 0.2885 PGK
05 cze 2025 1 PGK = 3.5431 SCR 1 SCR = 0.2822 PGK
06 cze 2025 1 PGK = 3.5697 SCR 1 SCR = 0.2801 PGK
07 cze 2025 1 PGK = 3.5699 SCR 1 SCR = 0.2801 PGK
08 cze 2025 1 PGK = 3.5699 SCR 1 SCR = 0.2801 PGK
09 cze 2025 1 PGK = 3.518 SCR 1 SCR = 0.2843 PGK
10 cze 2025 1 PGK = 3.518 SCR 1 SCR = 0.2843 PGK
11 cze 2025 1 PGK = 3.5669 SCR 1 SCR = 0.2804 PGK
12 cze 2025 1 PGK = 3.4624 SCR 1 SCR = 0.2888 PGK
13 cze 2025 1 PGK = 3.5103 SCR 1 SCR = 0.2849 PGK

Informacje nt. kursów wymiany PGK-SCR oraz SCR-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats