> Kursy wymiany PGK-SCR oraz SCR-PGK – 2026

Kursy wymiany PGK-SCR oraz SCR-PGK – 2026

Kursy wymiany PGK-SCR oraz SCR-PGK

Sprawdź poniżej kurs wymiany PGK-SCR oraz SCR-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PGK = 3,2429 SCR

1 SCR = 0,3084 PGK

1 rok 2 lata 3 lata

PGK na SCRSCR na PGK

Jan 2026

Data	PGK-SCR	SCR-PGK
01 sty 2026	1 PGK = 3.2413 SCR	1 SCR = 0.3085 PGK
02 sty 2026	1 PGK = 3.2631 SCR	1 SCR = 0.3065 PGK
03 sty 2026	1 PGK = 3.3676 SCR	1 SCR = 0.2969 PGK
04 sty 2026	1 PGK = 3.3676 SCR	1 SCR = 0.2969 PGK
05 sty 2026	1 PGK = 3.1659 SCR	1 SCR = 0.3159 PGK
06 sty 2026	1 PGK = 3.1312 SCR	1 SCR = 0.3194 PGK
07 sty 2026	1 PGK = 3.2141 SCR	1 SCR = 0.3111 PGK
08 sty 2026	1 PGK = 3.2131 SCR	1 SCR = 0.3112 PGK
09 sty 2026	1 PGK = 3.4898 SCR	1 SCR = 0.2866 PGK
10 sty 2026	1 PGK = 3.263 SCR	1 SCR = 0.3065 PGK
11 sty 2026	1 PGK = 3.257 SCR	1 SCR = 0.307 PGK
12 sty 2026	1 PGK = 3.4918 SCR	1 SCR = 0.2864 PGK
13 sty 2026	1 PGK = 3.2166 SCR	1 SCR = 0.3109 PGK
14 sty 2026	1 PGK = 3.1684 SCR	1 SCR = 0.3156 PGK
15 sty 2026	1 PGK = 3.1973 SCR	1 SCR = 0.3128 PGK
16 sty 2026	1 PGK = 3.1837 SCR	1 SCR = 0.3141 PGK
17 sty 2026	1 PGK = 3.5784 SCR	1 SCR = 0.2795 PGK
18 sty 2026	1 PGK = 3.5685 SCR	1 SCR = 0.2802 PGK
19 sty 2026	1 PGK = 3.2596 SCR	1 SCR = 0.3068 PGK
20 sty 2026	1 PGK = 3.423 SCR	1 SCR = 0.2921 PGK
21 sty 2026	1 PGK = 3.2338 SCR	1 SCR = 0.3092 PGK
22 sty 2026	1 PGK = 3.2952 SCR	1 SCR = 0.3035 PGK
23 sty 2026	1 PGK = 3.2767 SCR	1 SCR = 0.3052 PGK
24 sty 2026	1 PGK = 3.3586 SCR	1 SCR = 0.2977 PGK
25 sty 2026	1 PGK = 3.3586 SCR	1 SCR = 0.2977 PGK
26 sty 2026	1 PGK = 3.3788 SCR	1 SCR = 0.296 PGK
27 sty 2026	1 PGK = 3.2556 SCR	1 SCR = 0.3072 PGK
28 sty 2026	1 PGK = 3.2493 SCR	1 SCR = 0.3078 PGK
29 sty 2026	1 PGK = 3.2848 SCR	1 SCR = 0.3044 PGK
30 sty 2026	1 PGK = 3.2483 SCR	1 SCR = 0.3079 PGK
31 sty 2026	1 PGK = 3.3947 SCR	1 SCR = 0.2946 PGK

Feb 2026

Data	PGK-SCR	SCR-PGK
01 lut 2026	1 PGK = 3.3634 SCR	1 SCR = 0.2973 PGK
02 lut 2026	1 PGK = 3.4965 SCR	1 SCR = 0.286 PGK
03 lut 2026	1 PGK = 3.2454 SCR	1 SCR = 0.3081 PGK
04 lut 2026	1 PGK = 3.1738 SCR	1 SCR = 0.3151 PGK
05 lut 2026	1 PGK = 3.1466 SCR	1 SCR = 0.3178 PGK
06 lut 2026	1 PGK = 3.2388 SCR	1 SCR = 0.3088 PGK
07 lut 2026	1 PGK = 3.1983 SCR	1 SCR = 0.3127 PGK
08 lut 2026	1 PGK = 3.239 SCR	1 SCR = 0.3087 PGK
09 lut 2026	1 PGK = 3.3663 SCR	1 SCR = 0.2971 PGK
10 lut 2026	1 PGK = 3.226 SCR	1 SCR = 0.31 PGK
11 lut 2026	1 PGK = 3.2002 SCR	1 SCR = 0.3125 PGK
12 lut 2026	1 PGK = 3.2323 SCR	1 SCR = 0.3094 PGK
13 lut 2026	1 PGK = 3.1338 SCR	1 SCR = 0.3191 PGK
14 lut 2026	1 PGK = 3.1574 SCR	1 SCR = 0.3167 PGK
15 lut 2026	1 PGK = 3.1422 SCR	1 SCR = 0.3182 PGK
16 lut 2026	1 PGK = 3.2066 SCR	1 SCR = 0.3119 PGK
17 lut 2026	1 PGK = 3.1638 SCR	1 SCR = 0.3161 PGK
18 lut 2026	1 PGK = 3.1605 SCR	1 SCR = 0.3164 PGK
19 lut 2026	1 PGK = 3.1888 SCR	1 SCR = 0.3136 PGK
20 lut 2026	1 PGK = 3.0872 SCR	1 SCR = 0.3239 PGK
21 lut 2026	1 PGK = 3.4836 SCR	1 SCR = 0.2871 PGK
22 lut 2026	1 PGK = 3.4836 SCR	1 SCR = 0.2871 PGK
23 lut 2026	1 PGK = 3.1866 SCR	1 SCR = 0.3138 PGK
24 lut 2026	1 PGK = 3.1612 SCR	1 SCR = 0.3163 PGK
25 lut 2026	1 PGK = 3.2291 SCR	1 SCR = 0.3097 PGK
26 lut 2026	1 PGK = 3.1768 SCR	1 SCR = 0.3148 PGK
27 lut 2026	1 PGK = 3.133 SCR	1 SCR = 0.3192 PGK
28 lut 2026	1 PGK = 3.1509 SCR	1 SCR = 0.3174 PGK

Mar 2026

Data	PGK-SCR	SCR-PGK
01 mar 2026	1 PGK = 3.1803 SCR	1 SCR = 0.3144 PGK
02 mar 2026	1 PGK = 3.2982 SCR	1 SCR = 0.3032 PGK
03 mar 2026	1 PGK = 3.134 SCR	1 SCR = 0.3191 PGK
04 mar 2026	1 PGK = 3.1566 SCR	1 SCR = 0.3168 PGK
05 mar 2026	1 PGK = 3.2456 SCR	1 SCR = 0.3081 PGK
06 mar 2026	1 PGK = 3.2292 SCR	1 SCR = 0.3097 PGK
07 mar 2026	1 PGK = 3.2297 SCR	1 SCR = 0.3096 PGK
08 mar 2026	1 PGK = 3.2297 SCR	1 SCR = 0.3096 PGK
09 mar 2026	1 PGK = 3.3245 SCR	1 SCR = 0.3008 PGK
10 mar 2026	1 PGK = 3.1751 SCR	1 SCR = 0.315 PGK
11 mar 2026	1 PGK = 3.1946 SCR	1 SCR = 0.313 PGK
12 mar 2026	1 PGK = 3.2414 SCR	1 SCR = 0.3085 PGK
13 mar 2026	1 PGK = 3.1828 SCR	1 SCR = 0.3142 PGK
14 mar 2026	1 PGK = 3.4917 SCR	1 SCR = 0.2864 PGK
15 mar 2026	1 PGK = 3.4917 SCR	1 SCR = 0.2864 PGK
16 mar 2026	1 PGK = 3.1751 SCR	1 SCR = 0.3149 PGK
17 mar 2026	1 PGK = 3.1043 SCR	1 SCR = 0.3221 PGK
18 mar 2026	1 PGK = 3.1789 SCR	1 SCR = 0.3146 PGK
19 mar 2026	1 PGK = 3.1554 SCR	1 SCR = 0.3169 PGK
20 mar 2026	1 PGK = 3.1832 SCR	1 SCR = 0.3142 PGK
21 mar 2026	1 PGK = 3.1787 SCR	1 SCR = 0.3146 PGK
22 mar 2026	1 PGK = 3.1787 SCR	1 SCR = 0.3146 PGK
23 mar 2026	1 PGK = 3.23 SCR	1 SCR = 0.3096 PGK
24 mar 2026	1 PGK = 3.2138 SCR	1 SCR = 0.3112 PGK
25 mar 2026	1 PGK = 3.1855 SCR	1 SCR = 0.3139 PGK
26 mar 2026	1 PGK = 3.2247 SCR	1 SCR = 0.3101 PGK
27 mar 2026	1 PGK = 3.1161 SCR	1 SCR = 0.3209 PGK
28 mar 2026	1 PGK = 3.3486 SCR	1 SCR = 0.2986 PGK
29 mar 2026	1 PGK = 3.4915 SCR	1 SCR = 0.2864 PGK
30 mar 2026	1 PGK = 3.1703 SCR	1 SCR = 0.3154 PGK
31 mar 2026	1 PGK = 3.211 SCR	1 SCR = 0.3114 PGK

Apr 2026

Data	PGK-SCR	SCR-PGK
01 kwi 2026	1 PGK = 3.2069 SCR	1 SCR = 0.3118 PGK
02 kwi 2026	1 PGK = 3.2185 SCR	1 SCR = 0.3107 PGK
03 kwi 2026	1 PGK = 3.3424 SCR	1 SCR = 0.2992 PGK
04 kwi 2026	1 PGK = 3.342 SCR	1 SCR = 0.2992 PGK
05 kwi 2026	1 PGK = 3.3473 SCR	1 SCR = 0.2988 PGK
06 kwi 2026	1 PGK = 3.3445 SCR	1 SCR = 0.299 PGK
07 kwi 2026	1 PGK = 3.1298 SCR	1 SCR = 0.3195 PGK
08 kwi 2026	1 PGK = 3.1664 SCR	1 SCR = 0.3158 PGK
09 kwi 2026	1 PGK = 3.1835 SCR	1 SCR = 0.3141 PGK
10 kwi 2026	1 PGK = 3.1062 SCR	1 SCR = 0.3219 PGK
11 kwi 2026	1 PGK = 3.5134 SCR	1 SCR = 0.2846 PGK
12 kwi 2026	1 PGK = 3.5134 SCR	1 SCR = 0.2846 PGK
13 kwi 2026	1 PGK = 3.1714 SCR	1 SCR = 0.3153 PGK
14 kwi 2026	1 PGK = 3.1436 SCR	1 SCR = 0.3181 PGK
15 kwi 2026	1 PGK = 3.2271 SCR	1 SCR = 0.3099 PGK
16 kwi 2026	1 PGK = 3.1562 SCR	1 SCR = 0.3168 PGK
17 kwi 2026	1 PGK = 3.1876 SCR	1 SCR = 0.3137 PGK
18 kwi 2026	1 PGK = 3.4678 SCR	1 SCR = 0.2884 PGK
19 kwi 2026	1 PGK = 3.4678 SCR	1 SCR = 0.2884 PGK
20 kwi 2026	1 PGK = 3.3886 SCR	1 SCR = 0.2951 PGK
21 kwi 2026	1 PGK = 3.1093 SCR	1 SCR = 0.3216 PGK
22 kwi 2026	1 PGK = 3.2404 SCR	1 SCR = 0.3086 PGK
23 kwi 2026	1 PGK = 3.1065 SCR	1 SCR = 0.3219 PGK
24 kwi 2026	1 PGK = 3.4298 SCR	1 SCR = 0.2916 PGK
25 kwi 2026	1 PGK = 3.4148 SCR	1 SCR = 0.2928 PGK
26 kwi 2026	1 PGK = 3.4148 SCR	1 SCR = 0.2928 PGK
27 kwi 2026	1 PGK = 3.1842 SCR	1 SCR = 0.314 PGK
28 kwi 2026	1 PGK = 3.1553 SCR	1 SCR = 0.3169 PGK
29 kwi 2026	1 PGK = 3.1135 SCR	1 SCR = 0.3212 PGK
30 kwi 2026	1 PGK = 3.1518 SCR	1 SCR = 0.3173 PGK

May 2026

Data	PGK-SCR	SCR-PGK
01 maj 2026	1 PGK = 3.1646 SCR	1 SCR = 0.316 PGK
02 maj 2026	1 PGK = 3.1683 SCR	1 SCR = 0.3156 PGK
03 maj 2026	1 PGK = 3.1683 SCR	1 SCR = 0.3156 PGK
04 maj 2026	1 PGK = 3.1856 SCR	1 SCR = 0.3139 PGK
05 maj 2026	1 PGK = 3.071 SCR	1 SCR = 0.3256 PGK
06 maj 2026	1 PGK = 3.1945 SCR	1 SCR = 0.313 PGK
07 maj 2026	1 PGK = 3.165 SCR	1 SCR = 0.316 PGK
08 maj 2026	1 PGK = 3.2445 SCR	1 SCR = 0.3082 PGK
09 maj 2026	1 PGK = 3.3773 SCR	1 SCR = 0.2961 PGK
10 maj 2026	1 PGK = 3.3773 SCR	1 SCR = 0.2961 PGK
11 maj 2026	1 PGK = 3.1711 SCR	1 SCR = 0.3153 PGK
12 maj 2026	1 PGK = 3.1836 SCR	1 SCR = 0.3141 PGK
13 maj 2026	1 PGK = 3.1575 SCR	1 SCR = 0.3167 PGK
14 maj 2026	1 PGK = 3.1556 SCR	1 SCR = 0.3169 PGK
15 maj 2026	1 PGK = 3.1525 SCR	1 SCR = 0.3172 PGK
16 maj 2026	1 PGK = 3.1094 SCR	1 SCR = 0.3216 PGK
17 maj 2026	1 PGK = 3.1094 SCR	1 SCR = 0.3216 PGK
18 maj 2026	1 PGK = 3.3463 SCR	1 SCR = 0.2988 PGK
19 maj 2026	1 PGK = 3.0512 SCR	1 SCR = 0.3277 PGK
20 maj 2026	1 PGK = 3.2313 SCR	1 SCR = 0.3095 PGK
21 maj 2026	1 PGK = 3.0602 SCR	1 SCR = 0.3268 PGK
22 maj 2026	1 PGK = 3.2304 SCR	1 SCR = 0.3096 PGK
23 maj 2026	1 PGK = 3.1507 SCR	1 SCR = 0.3174 PGK
24 maj 2026	1 PGK = 3.1507 SCR	1 SCR = 0.3174 PGK
25 maj 2026	1 PGK = 3.4016 SCR	1 SCR = 0.294 PGK
26 maj 2026	1 PGK = 3.1587 SCR	1 SCR = 0.3166 PGK
27 maj 2026	1 PGK = 3.2282 SCR	1 SCR = 0.3098 PGK
28 maj 2026	1 PGK = 3.1744 SCR	1 SCR = 0.315 PGK
29 maj 2026	1 PGK = 3.1713 SCR	1 SCR = 0.3153 PGK
30 maj 2026	1 PGK = 3.1151 SCR	1 SCR = 0.321 PGK
31 maj 2026	1 PGK = 3.1081 SCR	1 SCR = 0.3217 PGK

Jun 2026

Data	PGK-SCR	SCR-PGK
01 cze 2026	1 PGK = 3.1957 SCR	1 SCR = 0.3129 PGK
02 cze 2026	1 PGK = 3.3999 SCR	1 SCR = 0.2941 PGK

Informacje nt. kursów wymiany PGK-SCR oraz SCR-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości