currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-SDG oraz SDG-PGK – 2026

Kursy wymiany PGK-SDG oraz SDG-PGK – 2026

Kursy wymiany PGK-SDG oraz SDG-PGK

Sprawdź poniżej kurs wymiany PGK-SDG oraz SDG-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PGK = 138,9401 SDG
1 SDG = 0,0072 PGK

Jan 2026

DataPGK-SDGSDG-PGK
01 sty 2026 1 PGK = 141.1026 SDG 1 SDG = 0.0071 PGK
02 sty 2026 1 PGK = 139.2476 SDG 1 SDG = 0.0072 PGK
03 sty 2026 1 PGK = 139.3078 SDG 1 SDG = 0.0072 PGK
04 sty 2026 1 PGK = 139.3078 SDG 1 SDG = 0.0072 PGK
05 sty 2026 1 PGK = 139.1408 SDG 1 SDG = 0.0072 PGK
06 sty 2026 1 PGK = 138.9964 SDG 1 SDG = 0.0072 PGK
07 sty 2026 1 PGK = 140.8511 SDG 1 SDG = 0.0071 PGK
08 sty 2026 1 PGK = 140.9323 SDG 1 SDG = 0.0071 PGK
09 sty 2026 1 PGK = 140.9471 SDG 1 SDG = 0.0071 PGK
10 sty 2026 1 PGK = 141.0738 SDG 1 SDG = 0.0071 PGK
11 sty 2026 1 PGK = 140.8613 SDG 1 SDG = 0.0071 PGK
12 sty 2026 1 PGK = 141.029 SDG 1 SDG = 0.0071 PGK
13 sty 2026 1 PGK = 140.9178 SDG 1 SDG = 0.0071 PGK
14 sty 2026 1 PGK = 140.9055 SDG 1 SDG = 0.0071 PGK
15 sty 2026 1 PGK = 140.8808 SDG 1 SDG = 0.0071 PGK
16 sty 2026 1 PGK = 140.6927 SDG 1 SDG = 0.0071 PGK
17 sty 2026 1 PGK = 140.6275 SDG 1 SDG = 0.0071 PGK
18 sty 2026 1 PGK = 140.6275 SDG 1 SDG = 0.0071 PGK
19 sty 2026 1 PGK = 140.8402 SDG 1 SDG = 0.0071 PGK
20 sty 2026 1 PGK = 140.7835 SDG 1 SDG = 0.0071 PGK
21 sty 2026 1 PGK = 140.778 SDG 1 SDG = 0.0071 PGK
22 sty 2026 1 PGK = 140.7254 SDG 1 SDG = 0.0071 PGK
23 sty 2026 1 PGK = 140.6593 SDG 1 SDG = 0.0071 PGK
24 sty 2026 1 PGK = 141.7308 SDG 1 SDG = 0.0071 PGK
25 sty 2026 1 PGK = 141.7308 SDG 1 SDG = 0.0071 PGK
26 sty 2026 1 PGK = 138.5936 SDG 1 SDG = 0.0072 PGK
27 sty 2026 1 PGK = 140.7745 SDG 1 SDG = 0.0071 PGK
28 sty 2026 1 PGK = 140.5908 SDG 1 SDG = 0.0071 PGK
29 sty 2026 1 PGK = 140.4395 SDG 1 SDG = 0.0071 PGK
30 sty 2026 1 PGK = 140.4933 SDG 1 SDG = 0.0071 PGK
31 sty 2026 1 PGK = 140.7189 SDG 1 SDG = 0.0071 PGK

Feb 2026

DataPGK-SDGSDG-PGK
01 lut 2026 1 PGK = 139.4042 SDG 1 SDG = 0.0072 PGK
02 lut 2026 1 PGK = 140.2259 SDG 1 SDG = 0.0071 PGK
03 lut 2026 1 PGK = 140.4601 SDG 1 SDG = 0.0071 PGK
04 lut 2026 1 PGK = 140.4719 SDG 1 SDG = 0.0071 PGK
05 lut 2026 1 PGK = 138.3228 SDG 1 SDG = 0.0072 PGK
06 lut 2026 1 PGK = 140.2614 SDG 1 SDG = 0.0071 PGK
07 lut 2026 1 PGK = 140.6741 SDG 1 SDG = 0.0071 PGK
08 lut 2026 1 PGK = 140.6741 SDG 1 SDG = 0.0071 PGK
09 lut 2026 1 PGK = 138.3391 SDG 1 SDG = 0.0072 PGK
10 lut 2026 1 PGK = 140.2454 SDG 1 SDG = 0.0071 PGK
11 lut 2026 1 PGK = 140.1164 SDG 1 SDG = 0.0071 PGK
12 lut 2026 1 PGK = 140.1029 SDG 1 SDG = 0.0071 PGK
13 lut 2026 1 PGK = 140.1099 SDG 1 SDG = 0.0071 PGK
14 lut 2026 1 PGK = 140.2623 SDG 1 SDG = 0.0071 PGK
15 lut 2026 1 PGK = 140.2623 SDG 1 SDG = 0.0071 PGK
16 lut 2026 1 PGK = 139.9974 SDG 1 SDG = 0.0071 PGK
17 lut 2026 1 PGK = 140.0278 SDG 1 SDG = 0.0071 PGK
18 lut 2026 1 PGK = 138.0592 SDG 1 SDG = 0.0072 PGK
19 lut 2026 1 PGK = 139.9383 SDG 1 SDG = 0.0071 PGK
20 lut 2026 1 PGK = 137.8965 SDG 1 SDG = 0.0073 PGK
21 lut 2026 1 PGK = 138.2275 SDG 1 SDG = 0.0072 PGK
22 lut 2026 1 PGK = 138.2275 SDG 1 SDG = 0.0072 PGK
23 lut 2026 1 PGK = 138.0935 SDG 1 SDG = 0.0072 PGK
24 lut 2026 1 PGK = 139.7973 SDG 1 SDG = 0.0072 PGK
25 lut 2026 1 PGK = 139.9434 SDG 1 SDG = 0.0071 PGK
26 lut 2026 1 PGK = 139.8154 SDG 1 SDG = 0.0072 PGK
27 lut 2026 1 PGK = 137.8902 SDG 1 SDG = 0.0073 PGK
28 lut 2026 1 PGK = 138.048 SDG 1 SDG = 0.0072 PGK

Mar 2026

DataPGK-SDGSDG-PGK
01 mar 2026 1 PGK = 138.048 SDG 1 SDG = 0.0072 PGK
02 mar 2026 1 PGK = 139.6264 SDG 1 SDG = 0.0072 PGK
03 mar 2026 1 PGK = 137.806 SDG 1 SDG = 0.0073 PGK
04 mar 2026 1 PGK = 139.8391 SDG 1 SDG = 0.0072 PGK
05 mar 2026 1 PGK = 139.6754 SDG 1 SDG = 0.0072 PGK
06 mar 2026 1 PGK = 139.6352 SDG 1 SDG = 0.0072 PGK
07 mar 2026 1 PGK = 140.4052 SDG 1 SDG = 0.0071 PGK
08 mar 2026 1 PGK = 140.4052 SDG 1 SDG = 0.0071 PGK
09 mar 2026 1 PGK = 139.5779 SDG 1 SDG = 0.0072 PGK
10 mar 2026 1 PGK = 139.1935 SDG 1 SDG = 0.0072 PGK
11 mar 2026 1 PGK = 139.5123 SDG 1 SDG = 0.0072 PGK
12 mar 2026 1 PGK = 139.2066 SDG 1 SDG = 0.0072 PGK
13 mar 2026 1 PGK = 137.3845 SDG 1 SDG = 0.0073 PGK
14 mar 2026 1 PGK = 137.4511 SDG 1 SDG = 0.0073 PGK
15 mar 2026 1 PGK = 137.4511 SDG 1 SDG = 0.0073 PGK
16 mar 2026 1 PGK = 139.4065 SDG 1 SDG = 0.0072 PGK
17 mar 2026 1 PGK = 139.4199 SDG 1 SDG = 0.0072 PGK
18 mar 2026 1 PGK = 139.086 SDG 1 SDG = 0.0072 PGK
19 mar 2026 1 PGK = 139.1804 SDG 1 SDG = 0.0072 PGK
20 mar 2026 1 PGK = 139.2672 SDG 1 SDG = 0.0072 PGK
21 mar 2026 1 PGK = 139.4694 SDG 1 SDG = 0.0072 PGK
22 mar 2026 1 PGK = 139.4694 SDG 1 SDG = 0.0072 PGK
23 mar 2026 1 PGK = 139.4025 SDG 1 SDG = 0.0072 PGK
24 mar 2026 1 PGK = 139.1318 SDG 1 SDG = 0.0072 PGK
25 mar 2026 1 PGK = 139.0254 SDG 1 SDG = 0.0072 PGK
26 mar 2026 1 PGK = 139.1731 SDG 1 SDG = 0.0072 PGK
27 mar 2026 1 PGK = 139.0604 SDG 1 SDG = 0.0072 PGK
28 mar 2026 1 PGK = 139.4743 SDG 1 SDG = 0.0072 PGK
29 mar 2026 1 PGK = 139.5305 SDG 1 SDG = 0.0072 PGK
30 mar 2026 1 PGK = 136.8538 SDG 1 SDG = 0.0073 PGK
31 mar 2026 1 PGK = 138.9999 SDG 1 SDG = 0.0072 PGK

Apr 2026

DataPGK-SDGSDG-PGK
01 kwi 2026 1 PGK = 138.9924 SDG 1 SDG = 0.0072 PGK
02 kwi 2026 1 PGK = 138.9118 SDG 1 SDG = 0.0072 PGK
03 kwi 2026 1 PGK = 139.248 SDG 1 SDG = 0.0072 PGK
04 kwi 2026 1 PGK = 139.248 SDG 1 SDG = 0.0072 PGK
05 kwi 2026 1 PGK = 139.248 SDG 1 SDG = 0.0072 PGK
06 kwi 2026 1 PGK = 139.2479 SDG 1 SDG = 0.0072 PGK
07 kwi 2026 1 PGK = 136.884 SDG 1 SDG = 0.0073 PGK
08 kwi 2026 1 PGK = 136.9607 SDG 1 SDG = 0.0073 PGK
09 kwi 2026 1 PGK = 138.933 SDG 1 SDG = 0.0072 PGK
10 kwi 2026 1 PGK = 138.8949 SDG 1 SDG = 0.0072 PGK
11 kwi 2026 1 PGK = 139.0539 SDG 1 SDG = 0.0072 PGK
12 kwi 2026 1 PGK = 139.0539 SDG 1 SDG = 0.0072 PGK
13 kwi 2026 1 PGK = 136.8149 SDG 1 SDG = 0.0073 PGK
14 kwi 2026 1 PGK = 136.6441 SDG 1 SDG = 0.0073 PGK
15 kwi 2026 1 PGK = 138.685 SDG 1 SDG = 0.0072 PGK
16 kwi 2026 1 PGK = 138.7556 SDG 1 SDG = 0.0072 PGK
17 kwi 2026 1 PGK = 138.6678 SDG 1 SDG = 0.0072 PGK
18 kwi 2026 1 PGK = 138.4017 SDG 1 SDG = 0.0072 PGK
19 kwi 2026 1 PGK = 138.4017 SDG 1 SDG = 0.0072 PGK
20 kwi 2026 1 PGK = 136.7278 SDG 1 SDG = 0.0073 PGK
21 kwi 2026 1 PGK = 138.5729 SDG 1 SDG = 0.0072 PGK
22 kwi 2026 1 PGK = 136.3401 SDG 1 SDG = 0.0073 PGK
23 kwi 2026 1 PGK = 136.0371 SDG 1 SDG = 0.0074 PGK
24 kwi 2026 1 PGK = 138.3765 SDG 1 SDG = 0.0072 PGK
25 kwi 2026 1 PGK = 138.5709 SDG 1 SDG = 0.0072 PGK
26 kwi 2026 1 PGK = 138.5709 SDG 1 SDG = 0.0072 PGK
27 kwi 2026 1 PGK = 138.2239 SDG 1 SDG = 0.0072 PGK
28 kwi 2026 1 PGK = 138.2559 SDG 1 SDG = 0.0072 PGK
29 kwi 2026 1 PGK = 138.1764 SDG 1 SDG = 0.0072 PGK
30 kwi 2026 1 PGK = 138.1247 SDG 1 SDG = 0.0072 PGK

May 2026

DataPGK-SDGSDG-PGK
01 maj 2026 1 PGK = 138.3599 SDG 1 SDG = 0.0072 PGK
02 maj 2026 1 PGK = 138.4048 SDG 1 SDG = 0.0072 PGK
03 maj 2026 1 PGK = 138.4048 SDG 1 SDG = 0.0072 PGK
04 maj 2026 1 PGK = 138.051 SDG 1 SDG = 0.0072 PGK
05 maj 2026 1 PGK = 138.0459 SDG 1 SDG = 0.0072 PGK
06 maj 2026 1 PGK = 138.0669 SDG 1 SDG = 0.0072 PGK
07 maj 2026 1 PGK = 137.9377 SDG 1 SDG = 0.0072 PGK
08 maj 2026 1 PGK = 135.9997 SDG 1 SDG = 0.0074 PGK
09 maj 2026 1 PGK = 136.3473 SDG 1 SDG = 0.0073 PGK
10 maj 2026 1 PGK = 136.3473 SDG 1 SDG = 0.0073 PGK
11 maj 2026 1 PGK = 138.2853 SDG 1 SDG = 0.0072 PGK
12 maj 2026 1 PGK = 137.8699 SDG 1 SDG = 0.0073 PGK
13 maj 2026 1 PGK = 135.8695 SDG 1 SDG = 0.0074 PGK
14 maj 2026 1 PGK = 137.8159 SDG 1 SDG = 0.0073 PGK
15 maj 2026 1 PGK = 137.7843 SDG 1 SDG = 0.0073 PGK
16 maj 2026 1 PGK = 137.5716 SDG 1 SDG = 0.0073 PGK
17 maj 2026 1 PGK = 137.5716 SDG 1 SDG = 0.0073 PGK
18 maj 2026 1 PGK = 137.8421 SDG 1 SDG = 0.0073 PGK
19 maj 2026 1 PGK = 135.7514 SDG 1 SDG = 0.0074 PGK
20 maj 2026 1 PGK = 137.6913 SDG 1 SDG = 0.0073 PGK
21 maj 2026 1 PGK = 137.7378 SDG 1 SDG = 0.0073 PGK
22 maj 2026 1 PGK = 137.6533 SDG 1 SDG = 0.0073 PGK
23 maj 2026 1 PGK = 137.8321 SDG 1 SDG = 0.0073 PGK
24 maj 2026 1 PGK = 137.8321 SDG 1 SDG = 0.0073 PGK
25 maj 2026 1 PGK = 137.6316 SDG 1 SDG = 0.0073 PGK
26 maj 2026 1 PGK = 137.5726 SDG 1 SDG = 0.0073 PGK
27 maj 2026 1 PGK = 137.4521 SDG 1 SDG = 0.0073 PGK
28 maj 2026 1 PGK = 137.5684 SDG 1 SDG = 0.0073 PGK
29 maj 2026 1 PGK = 137.4838 SDG 1 SDG = 0.0073 PGK
30 maj 2026 1 PGK = 137.8871 SDG 1 SDG = 0.0073 PGK
31 maj 2026 1 PGK = 137.8871 SDG 1 SDG = 0.0073 PGK

Jun 2026

DataPGK-SDGSDG-PGK
01 cze 2026 1 PGK = 137.3842 SDG 1 SDG = 0.0073 PGK
02 cze 2026 1 PGK = 137.385 SDG 1 SDG = 0.0073 PGK

Informacje nt. kursów wymiany PGK-SDG oraz SDG-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats