> Kursy wymiany PGK-SGD oraz SGD-PGK – 2025

Kursy wymiany PGK-SGD oraz SGD-PGK – 2025

Kursy wymiany PGK-SGD oraz SGD-PGK

Sprawdź poniżej kurs wymiany PGK-SGD oraz SGD-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PGK = 0,3255 SGD

1 SGD = 3,0725 PGK

1 rok 2 lata 3 lata

PGK na SGDSGD na PGK

Jan 2025

Data	PGK-SGD	SGD-PGK
01 sty 2025	1 PGK = 0.3349 SGD	1 SGD = 2.9861 PGK
02 sty 2025	1 PGK = 0.3358 SGD	1 SGD = 2.9776 PGK
03 sty 2025	1 PGK = 0.3419 SGD	1 SGD = 2.9245 PGK
04 sty 2025	1 PGK = 0.3427 SGD	1 SGD = 2.9184 PGK
05 sty 2025	1 PGK = 0.3427 SGD	1 SGD = 2.9184 PGK
06 sty 2025	1 PGK = 0.339 SGD	1 SGD = 2.9498 PGK
07 sty 2025	1 PGK = 0.3347 SGD	1 SGD = 2.9877 PGK
08 sty 2025	1 PGK = 0.3413 SGD	1 SGD = 2.9299 PGK
09 sty 2025	1 PGK = 0.3414 SGD	1 SGD = 2.929 PGK
10 sty 2025	1 PGK = 0.3411 SGD	1 SGD = 2.932 PGK
11 sty 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9386 PGK
12 sty 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9386 PGK
13 sty 2025	1 PGK = 0.3423 SGD	1 SGD = 2.9214 PGK
14 sty 2025	1 PGK = 0.3361 SGD	1 SGD = 2.9754 PGK
15 sty 2025	1 PGK = 0.3359 SGD	1 SGD = 2.977 PGK
16 sty 2025	1 PGK = 0.3357 SGD	1 SGD = 2.9787 PGK
17 sty 2025	1 PGK = 0.3362 SGD	1 SGD = 2.9744 PGK
18 sty 2025	1 PGK = 0.3363 SGD	1 SGD = 2.9734 PGK
19 sty 2025	1 PGK = 0.3365 SGD	1 SGD = 2.9715 PGK
20 sty 2025	1 PGK = 0.3351 SGD	1 SGD = 2.9841 PGK
21 sty 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
22 sty 2025	1 PGK = 0.3341 SGD	1 SGD = 2.9928 PGK
23 sty 2025	1 PGK = 0.3376 SGD	1 SGD = 2.9617 PGK
24 sty 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9767 PGK
25 sty 2025	1 PGK = 0.336 SGD	1 SGD = 2.9763 PGK
26 sty 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9768 PGK
27 sty 2025	1 PGK = 0.3348 SGD	1 SGD = 2.9865 PGK
28 sty 2025	1 PGK = 0.3317 SGD	1 SGD = 3.0145 PGK
29 sty 2025	1 PGK = 0.3317 SGD	1 SGD = 3.015 PGK
30 sty 2025	1 PGK = 0.3319 SGD	1 SGD = 3.0133 PGK
31 sty 2025	1 PGK = 0.3333 SGD	1 SGD = 3.0005 PGK

Feb 2025

Data	PGK-SGD	SGD-PGK
01 lut 2025	1 PGK = 0.3335 SGD	1 SGD = 2.9988 PGK
02 lut 2025	1 PGK = 0.3329 SGD	1 SGD = 3.0041 PGK
03 lut 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9385 PGK
04 lut 2025	1 PGK = 0.3332 SGD	1 SGD = 3.001 PGK
05 lut 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9768 PGK
06 lut 2025	1 PGK = 0.332 SGD	1 SGD = 3.0125 PGK
07 lut 2025	1 PGK = 0.3362 SGD	1 SGD = 2.9745 PGK
08 lut 2025	1 PGK = 0.3354 SGD	1 SGD = 2.9813 PGK
09 lut 2025	1 PGK = 0.3354 SGD	1 SGD = 2.9813 PGK
10 lut 2025	1 PGK = 0.3318 SGD	1 SGD = 3.0138 PGK
11 lut 2025	1 PGK = 0.3323 SGD	1 SGD = 3.0091 PGK
12 lut 2025	1 PGK = 0.3365 SGD	1 SGD = 2.9722 PGK
13 lut 2025	1 PGK = 0.3368 SGD	1 SGD = 2.9691 PGK
14 lut 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9998 PGK
15 lut 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
16 lut 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
17 lut 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9991 PGK
18 lut 2025	1 PGK = 0.3287 SGD	1 SGD = 3.0427 PGK
19 lut 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9948 PGK
20 lut 2025	1 PGK = 0.3349 SGD	1 SGD = 2.9863 PGK
21 lut 2025	1 PGK = 0.3272 SGD	1 SGD = 3.056 PGK
22 lut 2025	1 PGK = 0.3269 SGD	1 SGD = 3.0591 PGK
23 lut 2025	1 PGK = 0.3269 SGD	1 SGD = 3.0591 PGK
24 lut 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0506 PGK
25 lut 2025	1 PGK = 0.3328 SGD	1 SGD = 3.0047 PGK
26 lut 2025	1 PGK = 0.3293 SGD	1 SGD = 3.0365 PGK
27 lut 2025	1 PGK = 0.3333 SGD	1 SGD = 3.0003 PGK
28 lut 2025	1 PGK = 0.3345 SGD	1 SGD = 2.9897 PGK

Mar 2025

Data	PGK-SGD	SGD-PGK
01 mar 2025	1 PGK = 0.3402 SGD	1 SGD = 2.9399 PGK
02 mar 2025	1 PGK = 0.3367 SGD	1 SGD = 2.9702 PGK
03 mar 2025	1 PGK = 0.3367 SGD	1 SGD = 2.9703 PGK
04 mar 2025	1 PGK = 0.3331 SGD	1 SGD = 3.0025 PGK
05 mar 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0509 PGK
06 mar 2025	1 PGK = 0.3263 SGD	1 SGD = 3.0645 PGK
07 mar 2025	1 PGK = 0.3257 SGD	1 SGD = 3.0703 PGK
08 mar 2025	1 PGK = 0.329 SGD	1 SGD = 3.0395 PGK
09 mar 2025	1 PGK = 0.3256 SGD	1 SGD = 3.0716 PGK
10 mar 2025	1 PGK = 0.3316 SGD	1 SGD = 3.0159 PGK
11 mar 2025	1 PGK = 0.3294 SGD	1 SGD = 3.0356 PGK
12 mar 2025	1 PGK = 0.3312 SGD	1 SGD = 3.0197 PGK
13 mar 2025	1 PGK = 0.3308 SGD	1 SGD = 3.0232 PGK
14 mar 2025	1 PGK = 0.331 SGD	1 SGD = 3.0211 PGK
15 mar 2025	1 PGK = 0.3262 SGD	1 SGD = 3.0659 PGK
16 mar 2025	1 PGK = 0.3291 SGD	1 SGD = 3.0384 PGK
17 mar 2025	1 PGK = 0.3241 SGD	1 SGD = 3.0858 PGK
18 mar 2025	1 PGK = 0.3234 SGD	1 SGD = 3.0918 PGK
19 mar 2025	1 PGK = 0.324 SGD	1 SGD = 3.086 PGK
20 mar 2025	1 PGK = 0.3313 SGD	1 SGD = 3.0184 PGK
21 mar 2025	1 PGK = 0.3295 SGD	1 SGD = 3.035 PGK
22 mar 2025	1 PGK = 0.3247 SGD	1 SGD = 3.0798 PGK
23 mar 2025	1 PGK = 0.327 SGD	1 SGD = 3.0585 PGK
24 mar 2025	1 PGK = 0.3272 SGD	1 SGD = 3.0566 PGK
25 mar 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0508 PGK
26 mar 2025	1 PGK = 0.3246 SGD	1 SGD = 3.0806 PGK
27 mar 2025	1 PGK = 0.3253 SGD	1 SGD = 3.0743 PGK
28 mar 2025	1 PGK = 0.3256 SGD	1 SGD = 3.071 PGK
29 mar 2025	1 PGK = 0.3282 SGD	1 SGD = 3.0465 PGK
30 mar 2025	1 PGK = 0.3287 SGD	1 SGD = 3.0421 PGK
31 mar 2025	1 PGK = 0.3304 SGD	1 SGD = 3.0263 PGK

Apr 2025

Data	PGK-SGD	SGD-PGK
01 kwi 2025	1 PGK = 0.3296 SGD	1 SGD = 3.0336 PGK
02 kwi 2025	1 PGK = 0.3257 SGD	1 SGD = 3.0704 PGK
03 kwi 2025	1 PGK = 0.3284 SGD	1 SGD = 3.0446 PGK
04 kwi 2025	1 PGK = 0.3252 SGD	1 SGD = 3.0752 PGK
05 kwi 2025	1 PGK = 0.324 SGD	1 SGD = 3.0865 PGK
06 kwi 2025	1 PGK = 0.324 SGD	1 SGD = 3.0865 PGK
07 kwi 2025	1 PGK = 0.3307 SGD	1 SGD = 3.0235 PGK
08 kwi 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9993 PGK
09 kwi 2025	1 PGK = 0.3267 SGD	1 SGD = 3.0606 PGK
10 kwi 2025	1 PGK = 0.3274 SGD	1 SGD = 3.0543 PGK
11 kwi 2025	1 PGK = 0.325 SGD	1 SGD = 3.0769 PGK
12 kwi 2025	1 PGK = 0.32 SGD	1 SGD = 3.1251 PGK
13 kwi 2025	1 PGK = 0.3207 SGD	1 SGD = 3.1184 PGK
14 kwi 2025	1 PGK = 0.3206 SGD	1 SGD = 3.1191 PGK
15 kwi 2025	1 PGK = 0.3232 SGD	1 SGD = 3.0942 PGK
16 kwi 2025	1 PGK = 0.323 SGD	1 SGD = 3.0963 PGK
17 kwi 2025	1 PGK = 0.3175 SGD	1 SGD = 3.15 PGK
18 kwi 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
19 kwi 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
20 kwi 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
21 kwi 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
22 kwi 2025	1 PGK = 0.3161 SGD	1 SGD = 3.1631 PGK
23 kwi 2025	1 PGK = 0.3214 SGD	1 SGD = 3.1112 PGK
24 kwi 2025	1 PGK = 0.3173 SGD	1 SGD = 3.1518 PGK
25 kwi 2025	1 PGK = 0.3221 SGD	1 SGD = 3.1048 PGK
26 kwi 2025	1 PGK = 0.3242 SGD	1 SGD = 3.0843 PGK
27 kwi 2025	1 PGK = 0.3242 SGD	1 SGD = 3.0843 PGK
28 kwi 2025	1 PGK = 0.3172 SGD	1 SGD = 3.1529 PGK
29 kwi 2025	1 PGK = 0.3163 SGD	1 SGD = 3.1617 PGK
30 kwi 2025	1 PGK = 0.3199 SGD	1 SGD = 3.1259 PGK

May 2025

Data	PGK-SGD	SGD-PGK
01 maj 2025	1 PGK = 0.3194 SGD	1 SGD = 3.1304 PGK
02 maj 2025	1 PGK = 0.3125 SGD	1 SGD = 3.1999 PGK
03 maj 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1975 PGK
04 maj 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1975 PGK
05 maj 2025	1 PGK = 0.3158 SGD	1 SGD = 3.1666 PGK
06 maj 2025	1 PGK = 0.3155 SGD	1 SGD = 3.17 PGK
07 maj 2025	1 PGK = 0.3112 SGD	1 SGD = 3.2137 PGK
08 maj 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
09 maj 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1977 PGK
10 maj 2025	1 PGK = 0.3195 SGD	1 SGD = 3.1297 PGK
11 maj 2025	1 PGK = 0.313 SGD	1 SGD = 3.1952 PGK
12 maj 2025	1 PGK = 0.3154 SGD	1 SGD = 3.1705 PGK
13 maj 2025	1 PGK = 0.3143 SGD	1 SGD = 3.182 PGK
14 maj 2025	1 PGK = 0.3121 SGD	1 SGD = 3.2044 PGK
15 maj 2025	1 PGK = 0.3124 SGD	1 SGD = 3.2008 PGK
16 maj 2025	1 PGK = 0.3125 SGD	1 SGD = 3.1995 PGK
17 maj 2025	1 PGK = 0.312 SGD	1 SGD = 3.2056 PGK
18 maj 2025	1 PGK = 0.312 SGD	1 SGD = 3.2056 PGK
19 maj 2025	1 PGK = 0.3113 SGD	1 SGD = 3.2127 PGK
20 maj 2025	1 PGK = 0.3118 SGD	1 SGD = 3.2074 PGK
21 maj 2025	1 PGK = 0.3147 SGD	1 SGD = 3.1775 PGK
22 maj 2025	1 PGK = 0.3154 SGD	1 SGD = 3.1706 PGK
23 maj 2025	1 PGK = 0.3135 SGD	1 SGD = 3.1898 PGK
24 maj 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1794 PGK
25 maj 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1794 PGK
26 maj 2025	1 PGK = 0.3131 SGD	1 SGD = 3.1942 PGK
27 maj 2025	1 PGK = 0.3139 SGD	1 SGD = 3.1861 PGK
28 maj 2025	1 PGK = 0.3093 SGD	1 SGD = 3.2334 PGK
29 maj 2025	1 PGK = 0.3095 SGD	1 SGD = 3.2314 PGK
30 maj 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1795 PGK
31 maj 2025	1 PGK = 0.3148 SGD	1 SGD = 3.1767 PGK

Jun 2025

Data	PGK-SGD	SGD-PGK
01 cze 2025	1 PGK = 0.3151 SGD	1 SGD = 3.1733 PGK
02 cze 2025	1 PGK = 0.3134 SGD	1 SGD = 3.1904 PGK
03 cze 2025	1 PGK = 0.3135 SGD	1 SGD = 3.19 PGK
04 cze 2025	1 PGK = 0.3093 SGD	1 SGD = 3.2332 PGK
05 cze 2025	1 PGK = 0.3079 SGD	1 SGD = 3.2474 PGK
06 cze 2025	1 PGK = 0.3129 SGD	1 SGD = 3.1962 PGK
07 cze 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
08 cze 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
09 cze 2025	1 PGK = 0.3083 SGD	1 SGD = 3.2437 PGK
10 cze 2025	1 PGK = 0.3082 SGD	1 SGD = 3.2445 PGK
11 cze 2025	1 PGK = 0.3128 SGD	1 SGD = 3.1973 PGK
12 cze 2025	1 PGK = 0.3065 SGD	1 SGD = 3.263 PGK
13 cze 2025	1 PGK = 0.3071 SGD	1 SGD = 3.2557 PGK

Informacje nt. kursów wymiany PGK-SGD oraz SGD-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości