> Kursy wymiany PGK-SGD oraz SGD-PGK – 2026

Kursy wymiany PGK-SGD oraz SGD-PGK – 2026

Kursy wymiany PGK-SGD oraz SGD-PGK

Sprawdź poniżej kurs wymiany PGK-SGD oraz SGD-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PGK = 0,295 SGD

1 SGD = 3,3898 PGK

1 rok 2 lata 3 lata

PGK na SGDSGD na PGK

Jan 2026

Data	PGK-SGD	SGD-PGK
01 sty 2026	1 PGK = 0.3018 SGD	1 SGD = 3.3131 PGK
02 sty 2026	1 PGK = 0.2978 SGD	1 SGD = 3.3583 PGK
03 sty 2026	1 PGK = 0.2978 SGD	1 SGD = 3.3583 PGK
04 sty 2026	1 PGK = 0.2978 SGD	1 SGD = 3.3583 PGK
05 sty 2026	1 PGK = 0.2975 SGD	1 SGD = 3.361 PGK
06 sty 2026	1 PGK = 0.2957 SGD	1 SGD = 3.3822 PGK
07 sty 2026	1 PGK = 0.3003 SGD	1 SGD = 3.3297 PGK
08 sty 2026	1 PGK = 0.3009 SGD	1 SGD = 3.3232 PGK
09 sty 2026	1 PGK = 0.3016 SGD	1 SGD = 3.3158 PGK
10 sty 2026	1 PGK = 0.3019 SGD	1 SGD = 3.3128 PGK
11 sty 2026	1 PGK = 0.3014 SGD	1 SGD = 3.3177 PGK
12 sty 2026	1 PGK = 0.3015 SGD	1 SGD = 3.3165 PGK
13 sty 2026	1 PGK = 0.3017 SGD	1 SGD = 3.315 PGK
14 sty 2026	1 PGK = 0.3016 SGD	1 SGD = 3.3159 PGK
15 sty 2026	1 PGK = 0.3015 SGD	1 SGD = 3.3162 PGK
16 sty 2026	1 PGK = 0.3015 SGD	1 SGD = 3.3165 PGK
17 sty 2026	1 PGK = 0.3013 SGD	1 SGD = 3.3193 PGK
18 sty 2026	1 PGK = 0.3013 SGD	1 SGD = 3.3193 PGK
19 sty 2026	1 PGK = 0.3009 SGD	1 SGD = 3.3228 PGK
20 sty 2026	1 PGK = 0.3002 SGD	1 SGD = 3.3312 PGK
21 sty 2026	1 PGK = 0.3001 SGD	1 SGD = 3.3327 PGK
22 sty 2026	1 PGK = 0.3002 SGD	1 SGD = 3.331 PGK
23 sty 2026	1 PGK = 0.2991 SGD	1 SGD = 3.3431 PGK
24 sty 2026	1 PGK = 0.2999 SGD	1 SGD = 3.3346 PGK
25 sty 2026	1 PGK = 0.2999 SGD	1 SGD = 3.3346 PGK
26 sty 2026	1 PGK = 0.2927 SGD	1 SGD = 3.416 PGK
27 sty 2026	1 PGK = 0.2963 SGD	1 SGD = 3.3751 PGK
28 sty 2026	1 PGK = 0.2947 SGD	1 SGD = 3.3927 PGK
29 sty 2026	1 PGK = 0.2953 SGD	1 SGD = 3.3863 PGK
30 sty 2026	1 PGK = 0.2961 SGD	1 SGD = 3.3772 PGK
31 sty 2026	1 PGK = 0.2971 SGD	1 SGD = 3.366 PGK

Feb 2026

Data	PGK-SGD	SGD-PGK
01 lut 2026	1 PGK = 0.2945 SGD	1 SGD = 3.3959 PGK
02 lut 2026	1 PGK = 0.2962 SGD	1 SGD = 3.3756 PGK
03 lut 2026	1 PGK = 0.2969 SGD	1 SGD = 3.3683 PGK
04 lut 2026	1 PGK = 0.2969 SGD	1 SGD = 3.3687 PGK
05 lut 2026	1 PGK = 0.2928 SGD	1 SGD = 3.4154 PGK
06 lut 2026	1 PGK = 0.2969 SGD	1 SGD = 3.3678 PGK
07 lut 2026	1 PGK = 0.2977 SGD	1 SGD = 3.3591 PGK
08 lut 2026	1 PGK = 0.2977 SGD	1 SGD = 3.3591 PGK
09 lut 2026	1 PGK = 0.2917 SGD	1 SGD = 3.4276 PGK
10 lut 2026	1 PGK = 0.2952 SGD	1 SGD = 3.3872 PGK
11 lut 2026	1 PGK = 0.2941 SGD	1 SGD = 3.4 PGK
12 lut 2026	1 PGK = 0.2939 SGD	1 SGD = 3.4028 PGK
13 lut 2026	1 PGK = 0.2944 SGD	1 SGD = 3.397 PGK
14 lut 2026	1 PGK = 0.2946 SGD	1 SGD = 3.3941 PGK
15 lut 2026	1 PGK = 0.2946 SGD	1 SGD = 3.3941 PGK
16 lut 2026	1 PGK = 0.2938 SGD	1 SGD = 3.4041 PGK
17 lut 2026	1 PGK = 0.2941 SGD	1 SGD = 3.3999 PGK
18 lut 2026	1 PGK = 0.2901 SGD	1 SGD = 3.4475 PGK
19 lut 2026	1 PGK = 0.295 SGD	1 SGD = 3.3899 PGK
20 lut 2026	1 PGK = 0.2909 SGD	1 SGD = 3.4379 PGK
21 lut 2026	1 PGK = 0.2909 SGD	1 SGD = 3.4371 PGK
22 lut 2026	1 PGK = 0.2909 SGD	1 SGD = 3.4371 PGK
23 lut 2026	1 PGK = 0.2908 SGD	1 SGD = 3.4386 PGK
24 lut 2026	1 PGK = 0.2945 SGD	1 SGD = 3.3954 PGK
25 lut 2026	1 PGK = 0.2944 SGD	1 SGD = 3.3971 PGK
26 lut 2026	1 PGK = 0.2936 SGD	1 SGD = 3.406 PGK
27 lut 2026	1 PGK = 0.2902 SGD	1 SGD = 3.4464 PGK
28 lut 2026	1 PGK = 0.2902 SGD	1 SGD = 3.4455 PGK

Mar 2026

Data	PGK-SGD	SGD-PGK
01 mar 2026	1 PGK = 0.2902 SGD	1 SGD = 3.4455 PGK
02 mar 2026	1 PGK = 0.2954 SGD	1 SGD = 3.3851 PGK
03 mar 2026	1 PGK = 0.2928 SGD	1 SGD = 3.4155 PGK
04 mar 2026	1 PGK = 0.2963 SGD	1 SGD = 3.3749 PGK
05 mar 2026	1 PGK = 0.2965 SGD	1 SGD = 3.3723 PGK
06 mar 2026	1 PGK = 0.2974 SGD	1 SGD = 3.3629 PGK
07 mar 2026	1 PGK = 0.2975 SGD	1 SGD = 3.3608 PGK
08 mar 2026	1 PGK = 0.2975 SGD	1 SGD = 3.3608 PGK
09 mar 2026	1 PGK = 0.2969 SGD	1 SGD = 3.3679 PGK
10 mar 2026	1 PGK = 0.2949 SGD	1 SGD = 3.3906 PGK
11 mar 2026	1 PGK = 0.2957 SGD	1 SGD = 3.3819 PGK
12 mar 2026	1 PGK = 0.2955 SGD	1 SGD = 3.3844 PGK
13 mar 2026	1 PGK = 0.2926 SGD	1 SGD = 3.418 PGK
14 mar 2026	1 PGK = 0.2931 SGD	1 SGD = 3.412 PGK
15 mar 2026	1 PGK = 0.2931 SGD	1 SGD = 3.412 PGK
16 mar 2026	1 PGK = 0.2966 SGD	1 SGD = 3.3719 PGK
17 mar 2026	1 PGK = 0.2963 SGD	1 SGD = 3.3746 PGK
18 mar 2026	1 PGK = 0.296 SGD	1 SGD = 3.3788 PGK
19 mar 2026	1 PGK = 0.2972 SGD	1 SGD = 3.3645 PGK
20 mar 2026	1 PGK = 0.2965 SGD	1 SGD = 3.373 PGK
21 mar 2026	1 PGK = 0.2976 SGD	1 SGD = 3.36 PGK
22 mar 2026	1 PGK = 0.2976 SGD	1 SGD = 3.36 PGK
23 mar 2026	1 PGK = 0.2965 SGD	1 SGD = 3.3728 PGK
24 mar 2026	1 PGK = 0.2963 SGD	1 SGD = 3.3752 PGK
25 mar 2026	1 PGK = 0.2959 SGD	1 SGD = 3.3799 PGK
26 mar 2026	1 PGK = 0.2975 SGD	1 SGD = 3.3613 PGK
27 mar 2026	1 PGK = 0.2979 SGD	1 SGD = 3.3572 PGK
28 mar 2026	1 PGK = 0.3 SGD	1 SGD = 3.3331 PGK
29 mar 2026	1 PGK = 0.3001 SGD	1 SGD = 3.332 PGK
30 mar 2026	1 PGK = 0.2937 SGD	1 SGD = 3.405 PGK
31 mar 2026	1 PGK = 0.298 SGD	1 SGD = 3.3562 PGK

Apr 2026

Data	PGK-SGD	SGD-PGK
01 kwi 2026	1 PGK = 0.2964 SGD	1 SGD = 3.3736 PGK
02 kwi 2026	1 PGK = 0.2977 SGD	1 SGD = 3.3592 PGK
03 kwi 2026	1 PGK = 0.2979 SGD	1 SGD = 3.3572 PGK
04 kwi 2026	1 PGK = 0.2981 SGD	1 SGD = 3.3543 PGK
05 kwi 2026	1 PGK = 0.2981 SGD	1 SGD = 3.3543 PGK
06 kwi 2026	1 PGK = 0.2976 SGD	1 SGD = 3.3601 PGK
07 kwi 2026	1 PGK = 0.2925 SGD	1 SGD = 3.4188 PGK
08 kwi 2026	1 PGK = 0.2902 SGD	1 SGD = 3.4453 PGK
09 kwi 2026	1 PGK = 0.2947 SGD	1 SGD = 3.3932 PGK
10 kwi 2026	1 PGK = 0.2944 SGD	1 SGD = 3.3968 PGK
11 kwi 2026	1 PGK = 0.2947 SGD	1 SGD = 3.393 PGK
12 kwi 2026	1 PGK = 0.2949 SGD	1 SGD = 3.3909 PGK
13 kwi 2026	1 PGK = 0.2904 SGD	1 SGD = 3.443 PGK
14 kwi 2026	1 PGK = 0.289 SGD	1 SGD = 3.46 PGK
15 kwi 2026	1 PGK = 0.2937 SGD	1 SGD = 3.4053 PGK
16 kwi 2026	1 PGK = 0.2936 SGD	1 SGD = 3.4059 PGK
17 kwi 2026	1 PGK = 0.2936 SGD	1 SGD = 3.4063 PGK
18 kwi 2026	1 PGK = 0.2925 SGD	1 SGD = 3.419 PGK
19 kwi 2026	1 PGK = 0.2925 SGD	1 SGD = 3.419 PGK
20 kwi 2026	1 PGK = 0.2892 SGD	1 SGD = 3.4582 PGK
21 kwi 2026	1 PGK = 0.2932 SGD	1 SGD = 3.4112 PGK
22 kwi 2026	1 PGK = 0.2894 SGD	1 SGD = 3.4554 PGK
23 kwi 2026	1 PGK = 0.2891 SGD	1 SGD = 3.459 PGK
24 kwi 2026	1 PGK = 0.2941 SGD	1 SGD = 3.4007 PGK
25 kwi 2026	1 PGK = 0.2945 SGD	1 SGD = 3.3959 PGK
26 kwi 2026	1 PGK = 0.2945 SGD	1 SGD = 3.3959 PGK
27 kwi 2026	1 PGK = 0.293 SGD	1 SGD = 3.4127 PGK
28 kwi 2026	1 PGK = 0.2943 SGD	1 SGD = 3.3977 PGK
29 kwi 2026	1 PGK = 0.294 SGD	1 SGD = 3.4017 PGK
30 kwi 2026	1 PGK = 0.2933 SGD	1 SGD = 3.4099 PGK

May 2026

Data	PGK-SGD	SGD-PGK
01 maj 2026	1 PGK = 0.2932 SGD	1 SGD = 3.4105 PGK
02 maj 2026	1 PGK = 0.2933 SGD	1 SGD = 3.4093 PGK
03 maj 2026	1 PGK = 0.2933 SGD	1 SGD = 3.4093 PGK
04 maj 2026	1 PGK = 0.2934 SGD	1 SGD = 3.4086 PGK
05 maj 2026	1 PGK = 0.2935 SGD	1 SGD = 3.4068 PGK
06 maj 2026	1 PGK = 0.2913 SGD	1 SGD = 3.4333 PGK
07 maj 2026	1 PGK = 0.2908 SGD	1 SGD = 3.4392 PGK
08 maj 2026	1 PGK = 0.2871 SGD	1 SGD = 3.4827 PGK
09 maj 2026	1 PGK = 0.2878 SGD	1 SGD = 3.475 PGK
10 maj 2026	1 PGK = 0.2895 SGD	1 SGD = 3.4546 PGK
11 maj 2026	1 PGK = 0.2923 SGD	1 SGD = 3.421 PGK
12 maj 2026	1 PGK = 0.2922 SGD	1 SGD = 3.422 PGK
13 maj 2026	1 PGK = 0.2879 SGD	1 SGD = 3.4736 PGK
14 maj 2026	1 PGK = 0.2922 SGD	1 SGD = 3.4224 PGK
15 maj 2026	1 PGK = 0.2937 SGD	1 SGD = 3.4048 PGK
16 maj 2026	1 PGK = 0.2934 SGD	1 SGD = 3.4083 PGK
17 maj 2026	1 PGK = 0.2934 SGD	1 SGD = 3.4083 PGK
18 maj 2026	1 PGK = 0.2938 SGD	1 SGD = 3.4042 PGK
19 maj 2026	1 PGK = 0.2896 SGD	1 SGD = 3.4525 PGK
20 maj 2026	1 PGK = 0.2935 SGD	1 SGD = 3.4068 PGK
21 maj 2026	1 PGK = 0.2936 SGD	1 SGD = 3.4062 PGK
22 maj 2026	1 PGK = 0.2935 SGD	1 SGD = 3.4075 PGK
23 maj 2026	1 PGK = 0.2939 SGD	1 SGD = 3.4027 PGK
24 maj 2026	1 PGK = 0.2939 SGD	1 SGD = 3.4027 PGK
25 maj 2026	1 PGK = 0.2928 SGD	1 SGD = 3.4157 PGK
26 maj 2026	1 PGK = 0.2927 SGD	1 SGD = 3.416 PGK
27 maj 2026	1 PGK = 0.2927 SGD	1 SGD = 3.416 PGK
28 maj 2026	1 PGK = 0.2931 SGD	1 SGD = 3.4114 PGK
29 maj 2026	1 PGK = 0.2924 SGD	1 SGD = 3.4197 PGK
30 maj 2026	1 PGK = 0.2932 SGD	1 SGD = 3.4106 PGK
31 maj 2026	1 PGK = 0.2932 SGD	1 SGD = 3.4109 PGK

Jun 2026

Data	PGK-SGD	SGD-PGK
01 cze 2026	1 PGK = 0.2923 SGD	1 SGD = 3.4209 PGK
02 cze 2026	1 PGK = 0.2925 SGD	1 SGD = 3.4183 PGK

Informacje nt. kursów wymiany PGK-SGD oraz SGD-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości