> Kursy wymiany PGK-SLL oraz SLL-PGK – 2024

Kursy wymiany PGK-SLL oraz SLL-PGK – 2024

Kursy wymiany PGK-SLL oraz SLL-PGK

Sprawdź poniżej kurs wymiany PGK-SLL oraz SLL-PGK w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 PGK = 5403,5262 SLL

1 SLL = 0,0002 PGK

1 rok 2 lata 3 lata

PGK na SLLSLL na PGK

Jan 2024

Data	PGK-SLL	SLL-PGK
01 sty 2024	1 PGK = 5208.8968 SLL	1 SLL = 0.0002 PGK
02 sty 2024	1 PGK = 5291.3404 SLL	1 SLL = 0.0002 PGK
03 sty 2024	1 PGK = 5298.274 SLL	1 SLL = 0.0002 PGK
04 sty 2024	1 PGK = 5289.768 SLL	1 SLL = 0.0002 PGK
05 sty 2024	1 PGK = 5288.9394 SLL	1 SLL = 0.0002 PGK
06 sty 2024	1 PGK = 5309.8714 SLL	1 SLL = 0.0002 PGK
07 sty 2024	1 PGK = 5309.8714 SLL	1 SLL = 0.0002 PGK
08 sty 2024	1 PGK = 5292.3133 SLL	1 SLL = 0.0002 PGK
09 sty 2024	1 PGK = 5290.9383 SLL	1 SLL = 0.0002 PGK
10 sty 2024	1 PGK = 5215.8588 SLL	1 SLL = 0.0002 PGK
11 sty 2024	1 PGK = 5285.0997 SLL	1 SLL = 0.0002 PGK
12 sty 2024	1 PGK = 5282.2325 SLL	1 SLL = 0.0002 PGK
13 sty 2024	1 PGK = 5292.4887 SLL	1 SLL = 0.0002 PGK
14 sty 2024	1 PGK = 5292.4887 SLL	1 SLL = 0.0002 PGK
15 sty 2024	1 PGK = 5290.7782 SLL	1 SLL = 0.0002 PGK
16 sty 2024	1 PGK = 5282.2764 SLL	1 SLL = 0.0002 PGK
17 sty 2024	1 PGK = 5281.7413 SLL	1 SLL = 0.0002 PGK
18 sty 2024	1 PGK = 5281.3302 SLL	1 SLL = 0.0002 PGK
19 sty 2024	1 PGK = 5277.3537 SLL	1 SLL = 0.0002 PGK
20 sty 2024	1 PGK = 5294.2317 SLL	1 SLL = 0.0002 PGK
21 sty 2024	1 PGK = 5294.2317 SLL	1 SLL = 0.0002 PGK
22 sty 2024	1 PGK = 5280.9675 SLL	1 SLL = 0.0002 PGK
23 sty 2024	1 PGK = 5279.2285 SLL	1 SLL = 0.0002 PGK
24 sty 2024	1 PGK = 5277.5666 SLL	1 SLL = 0.0002 PGK
25 sty 2024	1 PGK = 5272.7519 SLL	1 SLL = 0.0002 PGK
26 sty 2024	1 PGK = 5203.2427 SLL	1 SLL = 0.0002 PGK
27 sty 2024	1 PGK = 5199.27 SLL	1 SLL = 0.0002 PGK
28 sty 2024	1 PGK = 5199.27 SLL	1 SLL = 0.0002 PGK
29 sty 2024	1 PGK = 5275.2815 SLL	1 SLL = 0.0002 PGK
30 sty 2024	1 PGK = 5272.0394 SLL	1 SLL = 0.0002 PGK
31 sty 2024	1 PGK = 5199.306 SLL	1 SLL = 0.0002 PGK

Feb 2024

Data	PGK-SLL	SLL-PGK
01 lut 2024	1 PGK = 5272.3968 SLL	1 SLL = 0.0002 PGK
02 lut 2024	1 PGK = 5267.3683 SLL	1 SLL = 0.0002 PGK
03 lut 2024	1 PGK = 5231.5722 SLL	1 SLL = 0.0002 PGK
04 lut 2024	1 PGK = 5231.5722 SLL	1 SLL = 0.0002 PGK
05 lut 2024	1 PGK = 5265.6063 SLL	1 SLL = 0.0002 PGK
06 lut 2024	1 PGK = 5263.2501 SLL	1 SLL = 0.0002 PGK
07 lut 2024	1 PGK = 5264.5244 SLL	1 SLL = 0.0002 PGK
08 lut 2024	1 PGK = 5191.6867 SLL	1 SLL = 0.0002 PGK
09 lut 2024	1 PGK = 5194.259 SLL	1 SLL = 0.0002 PGK
10 lut 2024	1 PGK = 5198.5987 SLL	1 SLL = 0.0002 PGK
11 lut 2024	1 PGK = 5198.5987 SLL	1 SLL = 0.0002 PGK
12 lut 2024	1 PGK = 5193.5123 SLL	1 SLL = 0.0002 PGK
13 lut 2024	1 PGK = 5191.7207 SLL	1 SLL = 0.0002 PGK
14 lut 2024	1 PGK = 5189.622 SLL	1 SLL = 0.0002 PGK
15 lut 2024	1 PGK = 5192.5342 SLL	1 SLL = 0.0002 PGK
16 lut 2024	1 PGK = 5186.3851 SLL	1 SLL = 0.0002 PGK
17 lut 2024	1 PGK = 5301.959 SLL	1 SLL = 0.0002 PGK
18 lut 2024	1 PGK = 5187.8045 SLL	1 SLL = 0.0002 PGK
19 lut 2024	1 PGK = 5187.383 SLL	1 SLL = 0.0002 PGK
20 lut 2024	1 PGK = 5186.0555 SLL	1 SLL = 0.0002 PGK
21 lut 2024	1 PGK = 5184.4709 SLL	1 SLL = 0.0002 PGK
22 lut 2024	1 PGK = 5182.68 SLL	1 SLL = 0.0002 PGK
23 lut 2024	1 PGK = 5181.5981 SLL	1 SLL = 0.0002 PGK
24 lut 2024	1 PGK = 5187.1271 SLL	1 SLL = 0.0002 PGK
25 lut 2024	1 PGK = 5187.1271 SLL	1 SLL = 0.0002 PGK
26 lut 2024	1 PGK = 5252.8178 SLL	1 SLL = 0.0002 PGK
27 lut 2024	1 PGK = 5183.7789 SLL	1 SLL = 0.0002 PGK
28 lut 2024	1 PGK = 5181.3927 SLL	1 SLL = 0.0002 PGK
29 lut 2024	1 PGK = 5176.2014 SLL	1 SLL = 0.0002 PGK

Mar 2024

Data	PGK-SLL	SLL-PGK
01 mar 2024	1 PGK = 5180.8801 SLL	1 SLL = 0.0002 PGK
02 mar 2024	1 PGK = 5195.7436 SLL	1 SLL = 0.0002 PGK
03 mar 2024	1 PGK = 5195.7436 SLL	1 SLL = 0.0002 PGK
04 mar 2024	1 PGK = 5959.3908 SLL	1 SLL = 0.0002 PGK
05 mar 2024	1 PGK = 5944.5744 SLL	1 SLL = 0.0002 PGK
06 mar 2024	1 PGK = 5948.4792 SLL	1 SLL = 0.0002 PGK
07 mar 2024	1 PGK = 5941.0625 SLL	1 SLL = 0.0002 PGK
08 mar 2024	1 PGK = 5907.3411 SLL	1 SLL = 0.0002 PGK
09 mar 2024	1 PGK = 5897.7168 SLL	1 SLL = 0.0002 PGK
10 mar 2024	1 PGK = 5897.7168 SLL	1 SLL = 0.0002 PGK
11 mar 2024	1 PGK = 5966.4931 SLL	1 SLL = 0.0002 PGK
12 mar 2024	1 PGK = 5904.8253 SLL	1 SLL = 0.0002 PGK
13 mar 2024	1 PGK = 5941.4323 SLL	1 SLL = 0.0002 PGK
14 mar 2024	1 PGK = 5940.5508 SLL	1 SLL = 0.0002 PGK
15 mar 2024	1 PGK = 5954.9077 SLL	1 SLL = 0.0002 PGK
16 mar 2024	1 PGK = 5929.4647 SLL	1 SLL = 0.0002 PGK
17 mar 2024	1 PGK = 5886.2731 SLL	1 SLL = 0.0002 PGK
18 mar 2024	1 PGK = 5966.239 SLL	1 SLL = 0.0002 PGK
19 mar 2024	1 PGK = 5993.0771 SLL	1 SLL = 0.0002 PGK
20 mar 2024	1 PGK = 5994.6738 SLL	1 SLL = 0.0002 PGK
21 mar 2024	1 PGK = 5992.6101 SLL	1 SLL = 0.0002 PGK
22 mar 2024	1 PGK = 6002.4596 SLL	1 SLL = 0.0002 PGK
23 mar 2024	1 PGK = 6012.6155 SLL	1 SLL = 0.0002 PGK
24 mar 2024	1 PGK = 6030.9469 SLL	1 SLL = 0.0002 PGK
25 mar 2024	1 PGK = 6003.1971 SLL	1 SLL = 0.0002 PGK
26 mar 2024	1 PGK = 5903.0228 SLL	1 SLL = 0.0002 PGK
27 mar 2024	1 PGK = 5903.3624 SLL	1 SLL = 0.0002 PGK
28 mar 2024	1 PGK = 5944.9123 SLL	1 SLL = 0.0002 PGK
29 mar 2024	1 PGK = 5931.5911 SLL	1 SLL = 0.0002 PGK
30 mar 2024	1 PGK = 5948.1734 SLL	1 SLL = 0.0002 PGK
31 mar 2024	1 PGK = 5937.1795 SLL	1 SLL = 0.0002 PGK

Apr 2024

Data	PGK-SLL	SLL-PGK
01 kwi 2024	1 PGK = 5931.7375 SLL	1 SLL = 0.0002 PGK
02 kwi 2024	1 PGK = 5965.8112 SLL	1 SLL = 0.0002 PGK
03 kwi 2024	1 PGK = 5966.4436 SLL	1 SLL = 0.0002 PGK
04 kwi 2024	1 PGK = 5964.239 SLL	1 SLL = 0.0002 PGK
05 kwi 2024	1 PGK = 5960.6817 SLL	1 SLL = 0.0002 PGK
06 kwi 2024	1 PGK = 5968.7409 SLL	1 SLL = 0.0002 PGK
07 kwi 2024	1 PGK = 5968.7409 SLL	1 SLL = 0.0002 PGK
08 kwi 2024	1 PGK = 6037.8891 SLL	1 SLL = 0.0002 PGK
09 kwi 2024	1 PGK = 5958.1692 SLL	1 SLL = 0.0002 PGK
10 kwi 2024	1 PGK = 5951.7557 SLL	1 SLL = 0.0002 PGK
11 kwi 2024	1 PGK = 5955.6194 SLL	1 SLL = 0.0002 PGK
12 kwi 2024	1 PGK = 5959.3752 SLL	1 SLL = 0.0002 PGK
13 kwi 2024	1 PGK = 5467.8726 SLL	1 SLL = 0.0002 PGK
14 kwi 2024	1 PGK = 5479.8494 SLL	1 SLL = 0.0002 PGK
15 kwi 2024	1 PGK = 5542.8309 SLL	1 SLL = 0.0002 PGK
16 kwi 2024	1 PGK = 5540.008 SLL	1 SLL = 0.0002 PGK
17 kwi 2024	1 PGK = 5521.1662 SLL	1 SLL = 0.0002 PGK
18 kwi 2024	1 PGK = 5519.4201 SLL	1 SLL = 0.0002 PGK
19 kwi 2024	1 PGK = 5517.8407 SLL	1 SLL = 0.0002 PGK
20 kwi 2024	1 PGK = 5530.2787 SLL	1 SLL = 0.0002 PGK
21 kwi 2024	1 PGK = 5530.2787 SLL	1 SLL = 0.0002 PGK
22 kwi 2024	1 PGK = 5512.4976 SLL	1 SLL = 0.0002 PGK
23 kwi 2024	1 PGK = 5523.3677 SLL	1 SLL = 0.0002 PGK
24 kwi 2024	1 PGK = 5515.3456 SLL	1 SLL = 0.0002 PGK
25 kwi 2024	1 PGK = 5443.594 SLL	1 SLL = 0.0002 PGK
26 kwi 2024	1 PGK = 5435.4863 SLL	1 SLL = 0.0002 PGK
27 kwi 2024	1 PGK = 5419.1057 SLL	1 SLL = 0.0002 PGK
28 kwi 2024	1 PGK = 5419.1057 SLL	1 SLL = 0.0002 PGK
29 kwi 2024	1 PGK = 5508.0271 SLL	1 SLL = 0.0002 PGK
30 kwi 2024	1 PGK = 5430.3981 SLL	1 SLL = 0.0002 PGK

May 2024

Data	PGK-SLL	SLL-PGK
01 maj 2024	1 PGK = 5433.4592 SLL	1 SLL = 0.0002 PGK
02 maj 2024	1 PGK = 5427.9767 SLL	1 SLL = 0.0002 PGK
03 maj 2024	1 PGK = 5426.7493 SLL	1 SLL = 0.0002 PGK
04 maj 2024	1 PGK = 5439.8008 SLL	1 SLL = 0.0002 PGK
05 maj 2024	1 PGK = 5439.8008 SLL	1 SLL = 0.0002 PGK
06 maj 2024	1 PGK = 5420.5947 SLL	1 SLL = 0.0002 PGK
07 maj 2024	1 PGK = 5415.7553 SLL	1 SLL = 0.0002 PGK
08 maj 2024	1 PGK = 5410.5856 SLL	1 SLL = 0.0002 PGK
09 maj 2024	1 PGK = 5406.2841 SLL	1 SLL = 0.0002 PGK
10 maj 2024	1 PGK = 5403.6456 SLL	1 SLL = 0.0002 PGK
11 maj 2024	1 PGK = 5403.6451 SLL	1 SLL = 0.0002 PGK
12 maj 2024	1 PGK = 5408.3066 SLL	1 SLL = 0.0002 PGK
13 maj 2024	1 PGK = 5405.0599 SLL	1 SLL = 0.0002 PGK
14 maj 2024	1 PGK = 5403.8498 SLL	1 SLL = 0.0002 PGK
15 maj 2024	1 PGK = 5402.5654 SLL	1 SLL = 0.0002 PGK
16 maj 2024	1 PGK = 5400.0042 SLL	1 SLL = 0.0002 PGK
17 maj 2024	1 PGK = 5400.2572 SLL	1 SLL = 0.0002 PGK
18 maj 2024	1 PGK = 5428.2061 SLL	1 SLL = 0.0002 PGK
19 maj 2024	1 PGK = 5428.2061 SLL	1 SLL = 0.0002 PGK
20 maj 2024	1 PGK = 5394.1219 SLL	1 SLL = 0.0002 PGK
21 maj 2024	1 PGK = 5396.1805 SLL	1 SLL = 0.0002 PGK
22 maj 2024	1 PGK = 5392.478 SLL	1 SLL = 0.0002 PGK
23 maj 2024	1 PGK = 5395.306 SLL	1 SLL = 0.0002 PGK
24 maj 2024	1 PGK = 5393.4121 SLL	1 SLL = 0.0002 PGK
25 maj 2024	1 PGK = 5402.1479 SLL	1 SLL = 0.0002 PGK
26 maj 2024	1 PGK = 5402.1479 SLL	1 SLL = 0.0002 PGK
27 maj 2024	1 PGK = 5392.398 SLL	1 SLL = 0.0002 PGK
28 maj 2024	1 PGK = 5397.4657 SLL	1 SLL = 0.0002 PGK
29 maj 2024	1 PGK = 5385.5189 SLL	1 SLL = 0.0002 PGK
30 maj 2024	1 PGK = 5390.4776 SLL	1 SLL = 0.0002 PGK
31 maj 2024	1 PGK = 5465.9446 SLL	1 SLL = 0.0002 PGK

Jun 2024

Data	PGK-SLL	SLL-PGK
01 cze 2024	1 PGK = 5467.7324 SLL	1 SLL = 0.0002 PGK
02 cze 2024	1 PGK = 5467.7324 SLL	1 SLL = 0.0002 PGK
03 cze 2024	1 PGK = 5392.3238 SLL	1 SLL = 0.0002 PGK
04 cze 2024	1 PGK = 5390.0996 SLL	1 SLL = 0.0002 PGK
05 cze 2024	1 PGK = 5384.2204 SLL	1 SLL = 0.0002 PGK
06 cze 2024	1 PGK = 5383.8719 SLL	1 SLL = 0.0002 PGK
07 cze 2024	1 PGK = 5461.9261 SLL	1 SLL = 0.0002 PGK
08 cze 2024	1 PGK = 5425.4379 SLL	1 SLL = 0.0002 PGK
09 cze 2024	1 PGK = 5425.4379 SLL	1 SLL = 0.0002 PGK
10 cze 2024	1 PGK = 5388.8513 SLL	1 SLL = 0.0002 PGK
11 cze 2024	1 PGK = 5376.499 SLL	1 SLL = 0.0002 PGK
12 cze 2024	1 PGK = 5383.1976 SLL	1 SLL = 0.0002 PGK
13 cze 2024	1 PGK = 5383.2772 SLL	1 SLL = 0.0002 PGK
14 cze 2024	1 PGK = 5382.1307 SLL	1 SLL = 0.0002 PGK
15 cze 2024	1 PGK = 5393.7745 SLL	1 SLL = 0.0002 PGK
16 cze 2024	1 PGK = 5393.7745 SLL	1 SLL = 0.0002 PGK
17 cze 2024	1 PGK = 5454.8461 SLL	1 SLL = 0.0002 PGK
18 cze 2024	1 PGK = 5380.0049 SLL	1 SLL = 0.0002 PGK
19 cze 2024	1 PGK = 5378.2188 SLL	1 SLL = 0.0002 PGK
20 cze 2024	1 PGK = 5379.1306 SLL	1 SLL = 0.0002 PGK
21 cze 2024	1 PGK = 5377.3226 SLL	1 SLL = 0.0002 PGK
22 cze 2024	1 PGK = 5387.5921 SLL	1 SLL = 0.0002 PGK
23 cze 2024	1 PGK = 5387.5921 SLL	1 SLL = 0.0002 PGK
24 cze 2024	1 PGK = 5376.1598 SLL	1 SLL = 0.0002 PGK
25 cze 2024	1 PGK = 5371.7314 SLL	1 SLL = 0.0002 PGK
26 cze 2024	1 PGK = 5373.1011 SLL	1 SLL = 0.0002 PGK
27 cze 2024	1 PGK = 5445.3017 SLL	1 SLL = 0.0002 PGK
28 cze 2024	1 PGK = 5449.0682 SLL	1 SLL = 0.0002 PGK
29 cze 2024	1 PGK = 5449.0683 SLL	1 SLL = 0.0002 PGK
30 cze 2024	1 PGK = 5454.5635 SLL	1 SLL = 0.0002 PGK

Jul 2024

Data	PGK-SLL	SLL-PGK
01 lip 2024	1 PGK = 5445.4089 SLL	1 SLL = 0.0002 PGK
02 lip 2024	1 PGK = 5445.745 SLL	1 SLL = 0.0002 PGK
03 lip 2024	1 PGK = 5444.0769 SLL	1 SLL = 0.0002 PGK
04 lip 2024	1 PGK = 5443.1989 SLL	1 SLL = 0.0002 PGK
05 lip 2024	1 PGK = 5445.4545 SLL	1 SLL = 0.0002 PGK
06 lip 2024	1 PGK = 5459.9698 SLL	1 SLL = 0.0002 PGK
07 lip 2024	1 PGK = 5459.9698 SLL	1 SLL = 0.0002 PGK
08 lip 2024	1 PGK = 5366.399 SLL	1 SLL = 0.0002 PGK
09 lip 2024	1 PGK = 5361.5461 SLL	1 SLL = 0.0002 PGK
10 lip 2024	1 PGK = 5364.0208 SLL	1 SLL = 0.0002 PGK
11 lip 2024	1 PGK = 5359.9132 SLL	1 SLL = 0.0002 PGK
12 lip 2024	1 PGK = 5359.305 SLL	1 SLL = 0.0002 PGK
13 lip 2024	1 PGK = 5367.7941 SLL	1 SLL = 0.0002 PGK
14 lip 2024	1 PGK = 5374.7574 SLL	1 SLL = 0.0002 PGK
15 lip 2024	1 PGK = 5361.2019 SLL	1 SLL = 0.0002 PGK
16 lip 2024	1 PGK = 5355.9484 SLL	1 SLL = 0.0002 PGK
17 lip 2024	1 PGK = 5356.8504 SLL	1 SLL = 0.0002 PGK
18 lip 2024	1 PGK = 5353.1242 SLL	1 SLL = 0.0002 PGK
19 lip 2024	1 PGK = 5355.7335 SLL	1 SLL = 0.0002 PGK
20 lip 2024	1 PGK = 5357.4798 SLL	1 SLL = 0.0002 PGK
21 lip 2024	1 PGK = 5357.4798 SLL	1 SLL = 0.0002 PGK
22 lip 2024	1 PGK = 5349.8524 SLL	1 SLL = 0.0002 PGK
23 lip 2024	1 PGK = 5354.0719 SLL	1 SLL = 0.0002 PGK
24 lip 2024	1 PGK = 5422.508 SLL	1 SLL = 0.0002 PGK
25 lip 2024	1 PGK = 5420.7694 SLL	1 SLL = 0.0002 PGK
26 lip 2024	1 PGK = 5345.7713 SLL	1 SLL = 0.0002 PGK
27 lip 2024	1 PGK = 5353.1561 SLL	1 SLL = 0.0002 PGK
28 lip 2024	1 PGK = 5353.1561 SLL	1 SLL = 0.0002 PGK
29 lip 2024	1 PGK = 5341.1346 SLL	1 SLL = 0.0002 PGK
30 lip 2024	1 PGK = 5339.4822 SLL	1 SLL = 0.0002 PGK
31 lip 2024	1 PGK = 5340.5708 SLL	1 SLL = 0.0002 PGK

Aug 2024

Data	PGK-SLL	SLL-PGK
01 sie 2024	1 PGK = 5340.816 SLL	1 SLL = 0.0002 PGK
02 sie 2024	1 PGK = 5339.4336 SLL	1 SLL = 0.0002 PGK
03 sie 2024	1 PGK = 5384.8683 SLL	1 SLL = 0.0002 PGK
04 sie 2024	1 PGK = 5384.8683 SLL	1 SLL = 0.0002 PGK
05 sie 2024	1 PGK = 5337.1379 SLL	1 SLL = 0.0002 PGK
06 sie 2024	1 PGK = 5330.3838 SLL	1 SLL = 0.0002 PGK
07 sie 2024	1 PGK = 5331.3556 SLL	1 SLL = 0.0002 PGK
08 sie 2024	1 PGK = 5328.4239 SLL	1 SLL = 0.0002 PGK
09 sie 2024	1 PGK = 5323.2866 SLL	1 SLL = 0.0002 PGK
10 sie 2024	1 PGK = 5401.0254 SLL	1 SLL = 0.0002 PGK
11 sie 2024	1 PGK = 5329.4318 SLL	1 SLL = 0.0002 PGK
12 sie 2024	1 PGK = 5400.3144 SLL	1 SLL = 0.0002 PGK
13 sie 2024	1 PGK = 5325.8558 SLL	1 SLL = 0.0002 PGK
14 sie 2024	1 PGK = 5321.9626 SLL	1 SLL = 0.0002 PGK
15 sie 2024	1 PGK = 5320.5193 SLL	1 SLL = 0.0002 PGK
16 sie 2024	1 PGK = 5317.3207 SLL	1 SLL = 0.0002 PGK
17 sie 2024	1 PGK = 5338.145 SLL	1 SLL = 0.0002 PGK
18 sie 2024	1 PGK = 5338.145 SLL	1 SLL = 0.0002 PGK
19 sie 2024	1 PGK = 5317.5577 SLL	1 SLL = 0.0002 PGK
20 sie 2024	1 PGK = 5316.35 SLL	1 SLL = 0.0002 PGK
21 sie 2024	1 PGK = 5309.7655 SLL	1 SLL = 0.0002 PGK
22 sie 2024	1 PGK = 5308.3729 SLL	1 SLL = 0.0002 PGK
23 sie 2024	1 PGK = 5307.1799 SLL	1 SLL = 0.0002 PGK
24 sie 2024	1 PGK = 5351.4632 SLL	1 SLL = 0.0002 PGK
25 sie 2024	1 PGK = 5351.4632 SLL	1 SLL = 0.0002 PGK
26 sie 2024	1 PGK = 5382.4845 SLL	1 SLL = 0.0002 PGK
27 sie 2024	1 PGK = 5308.1934 SLL	1 SLL = 0.0002 PGK
28 sie 2024	1 PGK = 5308.3854 SLL	1 SLL = 0.0002 PGK
29 sie 2024	1 PGK = 5304.9749 SLL	1 SLL = 0.0002 PGK
30 sie 2024	1 PGK = 5303.1788 SLL	1 SLL = 0.0002 PGK
31 sie 2024	1 PGK = 5308.2218 SLL	1 SLL = 0.0002 PGK

Sep 2024

Data	PGK-SLL	SLL-PGK
01 wrz 2024	1 PGK = 5295.4963 SLL	1 SLL = 0.0002 PGK
02 wrz 2024	1 PGK = 5300.6819 SLL	1 SLL = 0.0002 PGK
03 wrz 2024	1 PGK = 5300.2526 SLL	1 SLL = 0.0002 PGK
04 wrz 2024	1 PGK = 5293.5924 SLL	1 SLL = 0.0002 PGK
05 wrz 2024	1 PGK = 5372.2776 SLL	1 SLL = 0.0002 PGK
06 wrz 2024	1 PGK = 5296.3288 SLL	1 SLL = 0.0002 PGK
07 wrz 2024	1 PGK = 5291.0116 SLL	1 SLL = 0.0002 PGK
08 wrz 2024	1 PGK = 5291.0116 SLL	1 SLL = 0.0002 PGK
09 wrz 2024	1 PGK = 5296.1334 SLL	1 SLL = 0.0002 PGK
10 wrz 2024	1 PGK = 5290.9316 SLL	1 SLL = 0.0002 PGK
11 wrz 2024	1 PGK = 5293.3058 SLL	1 SLL = 0.0002 PGK
12 wrz 2024	1 PGK = 5287.6268 SLL	1 SLL = 0.0002 PGK
13 wrz 2024	1 PGK = 5321.6656 SLL	1 SLL = 0.0002 PGK
14 wrz 2024	1 PGK = 5286.4774 SLL	1 SLL = 0.0002 PGK
15 wrz 2024	1 PGK = 5286.4774 SLL	1 SLL = 0.0002 PGK
16 wrz 2024	1 PGK = 5285.8822 SLL	1 SLL = 0.0002 PGK
17 wrz 2024	1 PGK = 5284.602 SLL	1 SLL = 0.0002 PGK
18 wrz 2024	1 PGK = 5282.2996 SLL	1 SLL = 0.0002 PGK
19 wrz 2024	1 PGK = 5273.9349 SLL	1 SLL = 0.0002 PGK
20 wrz 2024	1 PGK = 5355.2628 SLL	1 SLL = 0.0002 PGK
21 wrz 2024	1 PGK = 5365.512 SLL	1 SLL = 0.0002 PGK
22 wrz 2024	1 PGK = 5365.512 SLL	1 SLL = 0.0002 PGK
23 wrz 2024	1 PGK = 5283.3005 SLL	1 SLL = 0.0002 PGK
24 wrz 2024	1 PGK = 5354.031 SLL	1 SLL = 0.0002 PGK
25 wrz 2024	1 PGK = 5277.1659 SLL	1 SLL = 0.0002 PGK
26 wrz 2024	1 PGK = 5275.5334 SLL	1 SLL = 0.0002 PGK
27 wrz 2024	1 PGK = 5274.4969 SLL	1 SLL = 0.0002 PGK
28 wrz 2024	1 PGK = 5277.3303 SLL	1 SLL = 0.0002 PGK
29 wrz 2024	1 PGK = 5277.3303 SLL	1 SLL = 0.0002 PGK
30 wrz 2024	1 PGK = 5272.973 SLL	1 SLL = 0.0002 PGK

Oct 2024

Data	PGK-SLL	SLL-PGK
01 paź 2024	1 PGK = 5351.1755 SLL	1 SLL = 0.0002 PGK
02 paź 2024	1 PGK = 5271.4184 SLL	1 SLL = 0.0002 PGK
03 paź 2024	1 PGK = 5265.437 SLL	1 SLL = 0.0002 PGK
04 paź 2024	1 PGK = 5266.9388 SLL	1 SLL = 0.0002 PGK
05 paź 2024	1 PGK = 5243.5678 SLL	1 SLL = 0.0002 PGK
06 paź 2024	1 PGK = 5243.5678 SLL	1 SLL = 0.0002 PGK
07 paź 2024	1 PGK = 5265.5075 SLL	1 SLL = 0.0002 PGK
08 paź 2024	1 PGK = 5334.519 SLL	1 SLL = 0.0002 PGK
09 paź 2024	1 PGK = 5335.9062 SLL	1 SLL = 0.0002 PGK
10 paź 2024	1 PGK = 5332.5424 SLL	1 SLL = 0.0002 PGK
11 paź 2024	1 PGK = 5328.353 SLL	1 SLL = 0.0002 PGK
12 paź 2024	1 PGK = 5338.4208 SLL	1 SLL = 0.0002 PGK
13 paź 2024	1 PGK = 5332.6981 SLL	1 SLL = 0.0002 PGK
14 paź 2024	1 PGK = 5330.3324 SLL	1 SLL = 0.0002 PGK
15 paź 2024	1 PGK = 5327.9628 SLL	1 SLL = 0.0002 PGK
16 paź 2024	1 PGK = 5327.7782 SLL	1 SLL = 0.0002 PGK
17 paź 2024	1 PGK = 5326.5611 SLL	1 SLL = 0.0002 PGK
18 paź 2024	1 PGK = 5322.8263 SLL	1 SLL = 0.0002 PGK
19 paź 2024	1 PGK = 5338.8282 SLL	1 SLL = 0.0002 PGK
20 paź 2024	1 PGK = 5338.8282 SLL	1 SLL = 0.0002 PGK
21 paź 2024	1 PGK = 5324.9618 SLL	1 SLL = 0.0002 PGK
22 paź 2024	1 PGK = 5243.5609 SLL	1 SLL = 0.0002 PGK
23 paź 2024	1 PGK = 5245.8537 SLL	1 SLL = 0.0002 PGK
24 paź 2024	1 PGK = 5241.4758 SLL	1 SLL = 0.0002 PGK
25 paź 2024	1 PGK = 5239.6149 SLL	1 SLL = 0.0002 PGK
26 paź 2024	1 PGK = 5228.53 SLL	1 SLL = 0.0002 PGK
27 paź 2024	1 PGK = 5228.53 SLL	1 SLL = 0.0002 PGK
28 paź 2024	1 PGK = 5241.4298 SLL	1 SLL = 0.0002 PGK
29 paź 2024	1 PGK = 5235.1495 SLL	1 SLL = 0.0002 PGK
30 paź 2024	1 PGK = 5229.1268 SLL	1 SLL = 0.0002 PGK
31 paź 2024	1 PGK = 5237.3896 SLL	1 SLL = 0.0002 PGK

Nov 2024

Data	PGK-SLL	SLL-PGK
01 lis 2024	1 PGK = 5230.9896 SLL	1 SLL = 0.0002 PGK
02 lis 2024	1 PGK = 5366.1306 SLL	1 SLL = 0.0002 PGK
03 lis 2024	1 PGK = 5238.2825 SLL	1 SLL = 0.0002 PGK
04 lis 2024	1 PGK = 5226.3689 SLL	1 SLL = 0.0002 PGK
05 lis 2024	1 PGK = 5226.4982 SLL	1 SLL = 0.0002 PGK
06 lis 2024	1 PGK = 5225.8548 SLL	1 SLL = 0.0002 PGK
07 lis 2024	1 PGK = 5226.2513 SLL	1 SLL = 0.0002 PGK
08 lis 2024	1 PGK = 5220.8665 SLL	1 SLL = 0.0002 PGK
09 lis 2024	1 PGK = 5194.4194 SLL	1 SLL = 0.0002 PGK
10 lis 2024	1 PGK = 5194.4194 SLL	1 SLL = 0.0002 PGK
11 lis 2024	1 PGK = 5220.7783 SLL	1 SLL = 0.0002 PGK
12 lis 2024	1 PGK = 5216.9608 SLL	1 SLL = 0.0002 PGK
14 lis 2024	1 PGK = 5292.7391 SLL	1 SLL = 0.0002 PGK
15 lis 2024	1 PGK = 5211.6585 SLL	1 SLL = 0.0002 PGK
16 lis 2024	1 PGK = 5199.481 SLL	1 SLL = 0.0002 PGK
17 lis 2024	1 PGK = 5199.481 SLL	1 SLL = 0.0002 PGK
18 lis 2024	1 PGK = 5209.8916 SLL	1 SLL = 0.0002 PGK
19 lis 2024	1 PGK = 5210.848 SLL	1 SLL = 0.0002 PGK
20 lis 2024	1 PGK = 5208.3231 SLL	1 SLL = 0.0002 PGK
21 lis 2024	1 PGK = 5209.3752 SLL	1 SLL = 0.0002 PGK

Informacje nt. kursów wymiany PGK-SLL oraz SLL-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości