currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-SLL oraz SLL-PGK – 2025

Kursy wymiany PGK-SLL oraz SLL-PGK – 2025

Kursy wymiany PGK-SLL oraz SLL-PGK

Sprawdź poniżej kurs wymiany PGK-SLL oraz SLL-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PGK = 5173,7231 SLL
1 SLL = 0,0002 PGK

Jan 2025

DataPGK-SLLSLL-PGK
01 sty 2025 1 PGK = 5165.692 SLL 1 SLL = 0.0002 PGK
02 sty 2025 1 PGK = 5159.3765 SLL 1 SLL = 0.0002 PGK
03 sty 2025 1 PGK = 5233.6316 SLL 1 SLL = 0.0002 PGK
04 sty 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
05 sty 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
06 sty 2025 1 PGK = 5228.4664 SLL 1 SLL = 0.0002 PGK
07 sty 2025 1 PGK = 5153.9914 SLL 1 SLL = 0.0002 PGK
08 sty 2025 1 PGK = 5223.9408 SLL 1 SLL = 0.0002 PGK
09 sty 2025 1 PGK = 5230.7734 SLL 1 SLL = 0.0002 PGK
10 sty 2025 1 PGK = 5230.9775 SLL 1 SLL = 0.0002 PGK
11 sty 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
12 sty 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
13 sty 2025 1 PGK = 5224.1272 SLL 1 SLL = 0.0002 PGK
14 sty 2025 1 PGK = 5144.3838 SLL 1 SLL = 0.0002 PGK
15 sty 2025 1 PGK = 5151.177 SLL 1 SLL = 0.0002 PGK
16 sty 2025 1 PGK = 5146.5854 SLL 1 SLL = 0.0002 PGK
17 sty 2025 1 PGK = 5154.5642 SLL 1 SLL = 0.0002 PGK
18 sty 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
19 sty 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
20 sty 2025 1 PGK = 5149.1109 SLL 1 SLL = 0.0002 PGK
21 sty 2025 1 PGK = 5149.4396 SLL 1 SLL = 0.0002 PGK
22 sty 2025 1 PGK = 5177.3173 SLL 1 SLL = 0.0002 PGK
23 sty 2025 1 PGK = 5220.9837 SLL 1 SLL = 0.0002 PGK
24 sty 2025 1 PGK = 5222.5467 SLL 1 SLL = 0.0002 PGK
25 sty 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
26 sty 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
27 sty 2025 1 PGK = 5225.2026 SLL 1 SLL = 0.0002 PGK
28 sty 2025 1 PGK = 5145.8528 SLL 1 SLL = 0.0002 PGK
29 sty 2025 1 PGK = 5146.9846 SLL 1 SLL = 0.0002 PGK
30 sty 2025 1 PGK = 5153.2881 SLL 1 SLL = 0.0002 PGK
31 sty 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK

Feb 2025

DataPGK-SLLSLL-PGK
01 lut 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK
02 lut 2025 1 PGK = 5143.1117 SLL 1 SLL = 0.0002 PGK
03 lut 2025 1 PGK = 5228.0782 SLL 1 SLL = 0.0002 PGK
04 lut 2025 1 PGK = 5150.45 SLL 1 SLL = 0.0002 PGK
05 lut 2025 1 PGK = 5222.8356 SLL 1 SLL = 0.0002 PGK
06 lut 2025 1 PGK = 5143.9581 SLL 1 SLL = 0.0002 PGK
07 lut 2025 1 PGK = 5217.4082 SLL 1 SLL = 0.0002 PGK
08 lut 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
09 lut 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
10 lut 2025 1 PGK = 5138.6991 SLL 1 SLL = 0.0002 PGK
11 lut 2025 1 PGK = 5142.5081 SLL 1 SLL = 0.0002 PGK
12 lut 2025 1 PGK = 5215.2268 SLL 1 SLL = 0.0002 PGK
13 lut 2025 1 PGK = 5228.2727 SLL 1 SLL = 0.0002 PGK
14 lut 2025 1 PGK = 5211.9677 SLL 1 SLL = 0.0002 PGK
15 lut 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
16 lut 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
17 lut 2025 1 PGK = 5213.2547 SLL 1 SLL = 0.0002 PGK
18 lut 2025 1 PGK = 5131.8098 SLL 1 SLL = 0.0002 PGK
19 lut 2025 1 PGK = 5211.8422 SLL 1 SLL = 0.0002 PGK
20 lut 2025 1 PGK = 5225.5663 SLL 1 SLL = 0.0002 PGK
21 lut 2025 1 PGK = 5132.8204 SLL 1 SLL = 0.0002 PGK
22 lut 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
23 lut 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
24 lut 2025 1 PGK = 5136.2541 SLL 1 SLL = 0.0002 PGK
25 lut 2025 1 PGK = 5212.6084 SLL 1 SLL = 0.0002 PGK
26 lut 2025 1 PGK = 5161.8704 SLL 1 SLL = 0.0002 PGK
27 lut 2025 1 PGK = 5210.9995 SLL 1 SLL = 0.0002 PGK
28 lut 2025 1 PGK = 5209.3327 SLL 1 SLL = 0.0002 PGK

Mar 2025

DataPGK-SLLSLL-PGK
01 mar 2025 1 PGK = 5278.468 SLL 1 SLL = 0.0002 PGK
02 mar 2025 1 PGK = 5224.727 SLL 1 SLL = 0.0002 PGK
03 mar 2025 1 PGK = 5224.7427 SLL 1 SLL = 0.0002 PGK
04 mar 2025 1 PGK = 5209.9887 SLL 1 SLL = 0.0002 PGK
05 mar 2025 1 PGK = 5142.3378 SLL 1 SLL = 0.0002 PGK
06 mar 2025 1 PGK = 5135.0086 SLL 1 SLL = 0.0002 PGK
07 mar 2025 1 PGK = 5133.0554 SLL 1 SLL = 0.0002 PGK
08 mar 2025 1 PGK = 5184.2165 SLL 1 SLL = 0.0002 PGK
09 mar 2025 1 PGK = 5129.4816 SLL 1 SLL = 0.0002 PGK
10 mar 2025 1 PGK = 5223.5561 SLL 1 SLL = 0.0002 PGK
11 mar 2025 1 PGK = 5184.9314 SLL 1 SLL = 0.0002 PGK
12 mar 2025 1 PGK = 5205.6988 SLL 1 SLL = 0.0002 PGK
13 mar 2025 1 PGK = 5193.3705 SLL 1 SLL = 0.0002 PGK
14 mar 2025 1 PGK = 5195.7952 SLL 1 SLL = 0.0002 PGK
15 mar 2025 1 PGK = 5113.628 SLL 1 SLL = 0.0002 PGK
16 mar 2025 1 PGK = 5171.8211 SLL 1 SLL = 0.0002 PGK
17 mar 2025 1 PGK = 5097.9091 SLL 1 SLL = 0.0002 PGK
18 mar 2025 1 PGK = 5099.1295 SLL 1 SLL = 0.0002 PGK
19 mar 2025 1 PGK = 5101.1091 SLL 1 SLL = 0.0002 PGK
20 mar 2025 1 PGK = 5207.3861 SLL 1 SLL = 0.0002 PGK
21 mar 2025 1 PGK = 5172.2258 SLL 1 SLL = 0.0002 PGK
22 mar 2025 1 PGK = 5106.2406 SLL 1 SLL = 0.0002 PGK
23 mar 2025 1 PGK = 5134.515 SLL 1 SLL = 0.0002 PGK
24 mar 2025 1 PGK = 5134.5147 SLL 1 SLL = 0.0002 PGK
25 mar 2025 1 PGK = 5130.0266 SLL 1 SLL = 0.0002 PGK
26 mar 2025 1 PGK = 5086.1292 SLL 1 SLL = 0.0002 PGK
27 mar 2025 1 PGK = 5091.6257 SLL 1 SLL = 0.0002 PGK
28 mar 2025 1 PGK = 5087.8201 SLL 1 SLL = 0.0002 PGK
29 mar 2025 1 PGK = 5133.1121 SLL 1 SLL = 0.0002 PGK
30 mar 2025 1 PGK = 5137.552 SLL 1 SLL = 0.0002 PGK
31 mar 2025 1 PGK = 5163.1789 SLL 1 SLL = 0.0002 PGK

Apr 2025

DataPGK-SLLSLL-PGK
01 kwi 2025 1 PGK = 5151.286 SLL 1 SLL = 0.0002 PGK
02 kwi 2025 1 PGK = 5084.9741 SLL 1 SLL = 0.0002 PGK
03 kwi 2025 1 PGK = 5132.0764 SLL 1 SLL = 0.0002 PGK
04 kwi 2025 1 PGK = 5132.0758 SLL 1 SLL = 0.0002 PGK

Informacje nt. kursów wymiany PGK-SLL oraz SLL-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats