> Kursy wymiany PGK-SLL oraz SLL-PGK – 2025

Kursy wymiany PGK-SLL oraz SLL-PGK – 2025

Kursy wymiany PGK-SLL oraz SLL-PGK

Sprawdź poniżej kurs wymiany PGK-SLL oraz SLL-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PGK = 5134,5205 SLL

1 SLL = 0,0002 PGK

1 rok 2 lata 3 lata

PGK na SLLSLL na PGK

Jan 2025

Data	PGK-SLL	SLL-PGK
01 sty 2025	1 PGK = 5165.692 SLL	1 SLL = 0.0002 PGK
02 sty 2025	1 PGK = 5159.3765 SLL	1 SLL = 0.0002 PGK
03 sty 2025	1 PGK = 5233.6316 SLL	1 SLL = 0.0002 PGK
04 sty 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
05 sty 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
06 sty 2025	1 PGK = 5228.4664 SLL	1 SLL = 0.0002 PGK
07 sty 2025	1 PGK = 5153.9914 SLL	1 SLL = 0.0002 PGK
08 sty 2025	1 PGK = 5223.9408 SLL	1 SLL = 0.0002 PGK
09 sty 2025	1 PGK = 5230.7734 SLL	1 SLL = 0.0002 PGK
10 sty 2025	1 PGK = 5230.9775 SLL	1 SLL = 0.0002 PGK
11 sty 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
12 sty 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
13 sty 2025	1 PGK = 5224.1272 SLL	1 SLL = 0.0002 PGK
14 sty 2025	1 PGK = 5144.3838 SLL	1 SLL = 0.0002 PGK
15 sty 2025	1 PGK = 5151.177 SLL	1 SLL = 0.0002 PGK
16 sty 2025	1 PGK = 5146.5854 SLL	1 SLL = 0.0002 PGK
17 sty 2025	1 PGK = 5154.5642 SLL	1 SLL = 0.0002 PGK
18 sty 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
19 sty 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
20 sty 2025	1 PGK = 5149.1109 SLL	1 SLL = 0.0002 PGK
21 sty 2025	1 PGK = 5149.4396 SLL	1 SLL = 0.0002 PGK
22 sty 2025	1 PGK = 5177.3173 SLL	1 SLL = 0.0002 PGK
23 sty 2025	1 PGK = 5220.9837 SLL	1 SLL = 0.0002 PGK
24 sty 2025	1 PGK = 5222.5467 SLL	1 SLL = 0.0002 PGK
25 sty 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
26 sty 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
27 sty 2025	1 PGK = 5225.2026 SLL	1 SLL = 0.0002 PGK
28 sty 2025	1 PGK = 5145.8528 SLL	1 SLL = 0.0002 PGK
29 sty 2025	1 PGK = 5146.9846 SLL	1 SLL = 0.0002 PGK
30 sty 2025	1 PGK = 5153.2881 SLL	1 SLL = 0.0002 PGK
31 sty 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK

Feb 2025

Data	PGK-SLL	SLL-PGK
01 lut 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK
02 lut 2025	1 PGK = 5143.1117 SLL	1 SLL = 0.0002 PGK
03 lut 2025	1 PGK = 5228.0782 SLL	1 SLL = 0.0002 PGK
04 lut 2025	1 PGK = 5150.45 SLL	1 SLL = 0.0002 PGK
05 lut 2025	1 PGK = 5222.8356 SLL	1 SLL = 0.0002 PGK
06 lut 2025	1 PGK = 5143.9581 SLL	1 SLL = 0.0002 PGK
07 lut 2025	1 PGK = 5217.4082 SLL	1 SLL = 0.0002 PGK
08 lut 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
09 lut 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
10 lut 2025	1 PGK = 5138.6991 SLL	1 SLL = 0.0002 PGK
11 lut 2025	1 PGK = 5142.5081 SLL	1 SLL = 0.0002 PGK
12 lut 2025	1 PGK = 5215.2268 SLL	1 SLL = 0.0002 PGK
13 lut 2025	1 PGK = 5228.2727 SLL	1 SLL = 0.0002 PGK
14 lut 2025	1 PGK = 5211.9677 SLL	1 SLL = 0.0002 PGK
15 lut 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
16 lut 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
17 lut 2025	1 PGK = 5213.2547 SLL	1 SLL = 0.0002 PGK
18 lut 2025	1 PGK = 5131.8098 SLL	1 SLL = 0.0002 PGK
19 lut 2025	1 PGK = 5211.8422 SLL	1 SLL = 0.0002 PGK
20 lut 2025	1 PGK = 5225.5663 SLL	1 SLL = 0.0002 PGK
21 lut 2025	1 PGK = 5132.8204 SLL	1 SLL = 0.0002 PGK
22 lut 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
23 lut 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
24 lut 2025	1 PGK = 5136.2541 SLL	1 SLL = 0.0002 PGK
25 lut 2025	1 PGK = 5212.6084 SLL	1 SLL = 0.0002 PGK
26 lut 2025	1 PGK = 5161.8704 SLL	1 SLL = 0.0002 PGK
27 lut 2025	1 PGK = 5210.9995 SLL	1 SLL = 0.0002 PGK
28 lut 2025	1 PGK = 5209.3327 SLL	1 SLL = 0.0002 PGK

Mar 2025

Data	PGK-SLL	SLL-PGK
01 mar 2025	1 PGK = 5278.468 SLL	1 SLL = 0.0002 PGK
02 mar 2025	1 PGK = 5224.727 SLL	1 SLL = 0.0002 PGK
03 mar 2025	1 PGK = 5224.7427 SLL	1 SLL = 0.0002 PGK
04 mar 2025	1 PGK = 5209.9887 SLL	1 SLL = 0.0002 PGK
05 mar 2025	1 PGK = 5142.3378 SLL	1 SLL = 0.0002 PGK
06 mar 2025	1 PGK = 5135.0086 SLL	1 SLL = 0.0002 PGK
07 mar 2025	1 PGK = 5133.0554 SLL	1 SLL = 0.0002 PGK
08 mar 2025	1 PGK = 5184.2165 SLL	1 SLL = 0.0002 PGK
09 mar 2025	1 PGK = 5129.4816 SLL	1 SLL = 0.0002 PGK
10 mar 2025	1 PGK = 5223.5561 SLL	1 SLL = 0.0002 PGK
11 mar 2025	1 PGK = 5184.9314 SLL	1 SLL = 0.0002 PGK
12 mar 2025	1 PGK = 5205.6988 SLL	1 SLL = 0.0002 PGK
13 mar 2025	1 PGK = 5193.3705 SLL	1 SLL = 0.0002 PGK
14 mar 2025	1 PGK = 5195.7952 SLL	1 SLL = 0.0002 PGK
15 mar 2025	1 PGK = 5113.628 SLL	1 SLL = 0.0002 PGK
16 mar 2025	1 PGK = 5171.8211 SLL	1 SLL = 0.0002 PGK
17 mar 2025	1 PGK = 5097.9091 SLL	1 SLL = 0.0002 PGK
18 mar 2025	1 PGK = 5099.1295 SLL	1 SLL = 0.0002 PGK
19 mar 2025	1 PGK = 5101.1091 SLL	1 SLL = 0.0002 PGK
20 mar 2025	1 PGK = 5207.3861 SLL	1 SLL = 0.0002 PGK
21 mar 2025	1 PGK = 5172.2258 SLL	1 SLL = 0.0002 PGK
22 mar 2025	1 PGK = 5106.2406 SLL	1 SLL = 0.0002 PGK
23 mar 2025	1 PGK = 5134.515 SLL	1 SLL = 0.0002 PGK
24 mar 2025	1 PGK = 5134.5147 SLL	1 SLL = 0.0002 PGK
25 mar 2025	1 PGK = 5130.0266 SLL	1 SLL = 0.0002 PGK
26 mar 2025	1 PGK = 5086.1292 SLL	1 SLL = 0.0002 PGK
27 mar 2025	1 PGK = 5091.6257 SLL	1 SLL = 0.0002 PGK
28 mar 2025	1 PGK = 5087.8201 SLL	1 SLL = 0.0002 PGK
29 mar 2025	1 PGK = 5133.1121 SLL	1 SLL = 0.0002 PGK
30 mar 2025	1 PGK = 5137.552 SLL	1 SLL = 0.0002 PGK
31 mar 2025	1 PGK = 5163.1789 SLL	1 SLL = 0.0002 PGK

Apr 2025

Data	PGK-SLL	SLL-PGK
01 kwi 2025	1 PGK = 5151.286 SLL	1 SLL = 0.0002 PGK
02 kwi 2025	1 PGK = 5084.9741 SLL	1 SLL = 0.0002 PGK
03 kwi 2025	1 PGK = 5132.0764 SLL	1 SLL = 0.0002 PGK
04 kwi 2025	1 PGK = 5091.4249 SLL	1 SLL = 0.0002 PGK
05 kwi 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
06 kwi 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
07 kwi 2025	1 PGK = 5152.7205 SLL	1 SLL = 0.0002 PGK
08 kwi 2025	1 PGK = 5170.8562 SLL	1 SLL = 0.0002 PGK
09 kwi 2025	1 PGK = 5080.9048 SLL	1 SLL = 0.0002 PGK
10 kwi 2025	1 PGK = 5093.519 SLL	1 SLL = 0.0002 PGK
11 kwi 2025	1 PGK = 5120.1445 SLL	1 SLL = 0.0002 PGK
12 kwi 2025	1 PGK = 5084.8238 SLL	1 SLL = 0.0002 PGK
13 kwi 2025	1 PGK = 5096.6209 SLL	1 SLL = 0.0002 PGK
14 kwi 2025	1 PGK = 5096.6121 SLL	1 SLL = 0.0002 PGK
15 kwi 2025	1 PGK = 5144.4002 SLL	1 SLL = 0.0002 PGK
16 kwi 2025	1 PGK = 5135.8503 SLL	1 SLL = 0.0002 PGK
17 kwi 2025	1 PGK = 5073.3831 SLL	1 SLL = 0.0002 PGK
18 kwi 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
19 kwi 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
20 kwi 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
21 kwi 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
22 kwi 2025	1 PGK = 5068.8316 SLL	1 SLL = 0.0002 PGK
23 kwi 2025	1 PGK = 5142.5515 SLL	1 SLL = 0.0002 PGK
24 kwi 2025	1 PGK = 5069.9184 SLL	1 SLL = 0.0002 PGK
25 kwi 2025	1 PGK = 5139.1299 SLL	1 SLL = 0.0002 PGK
26 kwi 2025	1 PGK = 5173.7688 SLL	1 SLL = 0.0002 PGK
27 kwi 2025	1 PGK = 5173.7682 SLL	1 SLL = 0.0002 PGK
28 kwi 2025	1 PGK = 5062.8588 SLL	1 SLL = 0.0002 PGK
29 kwi 2025	1 PGK = 5062.9471 SLL	1 SLL = 0.0002 PGK
30 kwi 2025	1 PGK = 5137.1615 SLL	1 SLL = 0.0002 PGK

May 2025

Data	PGK-SLL	SLL-PGK
01 maj 2025	1 PGK = 5120.4366 SLL	1 SLL = 0.0002 PGK
02 maj 2025	1 PGK = 5056.4886 SLL	1 SLL = 0.0002 PGK
03 maj 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
04 maj 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
05 maj 2025	1 PGK = 5137.4106 SLL	1 SLL = 0.0002 PGK
06 maj 2025	1 PGK = 5131.7473 SLL	1 SLL = 0.0002 PGK
07 maj 2025	1 PGK = 5054.0631 SLL	1 SLL = 0.0002 PGK
08 maj 2025	1 PGK = 5058.3953 SLL	1 SLL = 0.0002 PGK
09 maj 2025	1 PGK = 5054.0367 SLL	1 SLL = 0.0002 PGK
10 maj 2025	1 PGK = 5161.0352 SLL	1 SLL = 0.0002 PGK
11 maj 2025	1 PGK = 5055.721 SLL	1 SLL = 0.0002 PGK
12 maj 2025	1 PGK = 5061.743 SLL	1 SLL = 0.0002 PGK
13 maj 2025	1 PGK = 5051.1847 SLL	1 SLL = 0.0002 PGK
14 maj 2025	1 PGK = 5041.1516 SLL	1 SLL = 0.0002 PGK
15 maj 2025	1 PGK = 5043.766 SLL	1 SLL = 0.0002 PGK
16 maj 2025	1 PGK = 5047.4555 SLL	1 SLL = 0.0002 PGK
17 maj 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
18 maj 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
19 maj 2025	1 PGK = 5044.3103 SLL	1 SLL = 0.0002 PGK
20 maj 2025	1 PGK = 5044.9897 SLL	1 SLL = 0.0002 PGK
21 maj 2025	1 PGK = 5116.752 SLL	1 SLL = 0.0002 PGK
22 maj 2025	1 PGK = 5121.1965 SLL	1 SLL = 0.0002 PGK
23 maj 2025	1 PGK = 5113.2362 SLL	1 SLL = 0.0002 PGK
24 maj 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
25 maj 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
26 maj 2025	1 PGK = 5112.4888 SLL	1 SLL = 0.0002 PGK
27 maj 2025	1 PGK = 5110.6341 SLL	1 SLL = 0.0002 PGK
28 maj 2025	1 PGK = 5033.5025 SLL	1 SLL = 0.0002 PGK
29 maj 2025	1 PGK = 5032.3006 SLL	1 SLL = 0.0002 PGK
30 maj 2025	1 PGK = 5109.8676 SLL	1 SLL = 0.0002 PGK
31 maj 2025	1 PGK = 5109.8672 SLL	1 SLL = 0.0002 PGK

Jun 2025

Data	PGK-SLL	SLL-PGK
01 cze 2025	1 PGK = 5117.036 SLL	1 SLL = 0.0002 PGK
02 cze 2025	1 PGK = 5109.683 SLL	1 SLL = 0.0002 PGK
03 cze 2025	1 PGK = 5101.5034 SLL	1 SLL = 0.0002 PGK
04 cze 2025	1 PGK = 5030.1844 SLL	1 SLL = 0.0002 PGK
05 cze 2025	1 PGK = 5026.8269 SLL	1 SLL = 0.0002 PGK
06 cze 2025	1 PGK = 5101.596 SLL	1 SLL = 0.0002 PGK
07 cze 2025	1 PGK = 5093.1987 SLL	1 SLL = 0.0002 PGK
08 cze 2025	1 PGK = 5093.1987 SLL	1 SLL = 0.0002 PGK
09 cze 2025	1 PGK = 5026.4521 SLL	1 SLL = 0.0002 PGK
10 cze 2025	1 PGK = 5026.7651 SLL	1 SLL = 0.0002 PGK
11 cze 2025	1 PGK = 5096.1677 SLL	1 SLL = 0.0002 PGK
12 cze 2025	1 PGK = 5022.7393 SLL	1 SLL = 0.0002 PGK
13 cze 2025	1 PGK = 5015.6889 SLL	1 SLL = 0.0002 PGK
14 cze 2025	1 PGK = 5041.8869 SLL	1 SLL = 0.0002 PGK

Informacje nt. kursów wymiany PGK-SLL oraz SLL-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości