currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-SLL oraz SLL-PGK – 2026

Kursy wymiany PGK-SLL oraz SLL-PGK – 2026

Kursy wymiany PGK-SLL oraz SLL-PGK

Sprawdź poniżej kurs wymiany PGK-SLL oraz SLL-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PGK = 4847,1517 SLL
1 SLL = 0,0002 PGK

Jan 2026

DataPGK-SLLSLL-PGK
01 sty 2026 1 PGK = 4919.1593 SLL 1 SLL = 0.0002 PGK
02 sty 2026 1 PGK = 4854.3884 SLL 1 SLL = 0.0002 PGK
03 sty 2026 1 PGK = 4856.5208 SLL 1 SLL = 0.0002 PGK
04 sty 2026 1 PGK = 4856.5208 SLL 1 SLL = 0.0002 PGK
05 sty 2026 1 PGK = 4850.7028 SLL 1 SLL = 0.0002 PGK
06 sty 2026 1 PGK = 4845.7221 SLL 1 SLL = 0.0002 PGK
07 sty 2026 1 PGK = 4914.436 SLL 1 SLL = 0.0002 PGK
08 sty 2026 1 PGK = 4913.207 SLL 1 SLL = 0.0002 PGK
09 sty 2026 1 PGK = 4913.6966 SLL 1 SLL = 0.0002 PGK
10 sty 2026 1 PGK = 4918.0887 SLL 1 SLL = 0.0002 PGK
11 sty 2026 1 PGK = 4910.6792 SLL 1 SLL = 0.0002 PGK
12 sty 2026 1 PGK = 4916.5342 SLL 1 SLL = 0.0002 PGK
13 sty 2026 1 PGK = 4912.9048 SLL 1 SLL = 0.0002 PGK
14 sty 2026 1 PGK = 4912.1849 SLL 1 SLL = 0.0002 PGK
15 sty 2026 1 PGK = 4911.4095 SLL 1 SLL = 0.0002 PGK
16 sty 2026 1 PGK = 4908.9075 SLL 1 SLL = 0.0002 PGK
17 sty 2026 1 PGK = 4902.5291 SLL 1 SLL = 0.0002 PGK
18 sty 2026 1 PGK = 4902.5291 SLL 1 SLL = 0.0002 PGK
19 sty 2026 1 PGK = 4909.9783 SLL 1 SLL = 0.0002 PGK
20 sty 2026 1 PGK = 4908.0793 SLL 1 SLL = 0.0002 PGK
21 sty 2026 1 PGK = 4907.7965 SLL 1 SLL = 0.0002 PGK
22 sty 2026 1 PGK = 4905.9528 SLL 1 SLL = 0.0002 PGK
23 sty 2026 1 PGK = 4903.6678 SLL 1 SLL = 0.0002 PGK
24 sty 2026 1 PGK = 4940.9902 SLL 1 SLL = 0.0002 PGK
25 sty 2026 1 PGK = 4940.9902 SLL 1 SLL = 0.0002 PGK
26 sty 2026 1 PGK = 4831.6661 SLL 1 SLL = 0.0002 PGK
27 sty 2026 1 PGK = 4907.6833 SLL 1 SLL = 0.0002 PGK
28 sty 2026 1 PGK = 4901.2266 SLL 1 SLL = 0.0002 PGK
29 sty 2026 1 PGK = 4896.0079 SLL 1 SLL = 0.0002 PGK
30 sty 2026 1 PGK = 4897.8646 SLL 1 SLL = 0.0002 PGK
31 sty 2026 1 PGK = 4905.7152 SLL 1 SLL = 0.0002 PGK

Feb 2026

DataPGK-SLLSLL-PGK
01 lut 2026 1 PGK = 4859.8811 SLL 1 SLL = 0.0002 PGK
02 lut 2026 1 PGK = 4888.5868 SLL 1 SLL = 0.0002 PGK
03 lut 2026 1 PGK = 4896.7307 SLL 1 SLL = 0.0002 PGK
04 lut 2026 1 PGK = 4897.1038 SLL 1 SLL = 0.0002 PGK
05 lut 2026 1 PGK = 4822.2895 SLL 1 SLL = 0.0002 PGK
06 lut 2026 1 PGK = 4889.7177 SLL 1 SLL = 0.0002 PGK
07 lut 2026 1 PGK = 4904.1507 SLL 1 SLL = 0.0002 PGK
08 lut 2026 1 PGK = 4904.1507 SLL 1 SLL = 0.0002 PGK
09 lut 2026 1 PGK = 4822.8017 SLL 1 SLL = 0.0002 PGK
10 lut 2026 1 PGK = 4889.2353 SLL 1 SLL = 0.0002 PGK
11 lut 2026 1 PGK = 4884.753 SLL 1 SLL = 0.0002 PGK
12 lut 2026 1 PGK = 4884.2984 SLL 1 SLL = 0.0002 PGK
13 lut 2026 1 PGK = 4884.5001 SLL 1 SLL = 0.0002 PGK
14 lut 2026 1 PGK = 4889.7944 SLL 1 SLL = 0.0002 PGK
15 lut 2026 1 PGK = 4889.7944 SLL 1 SLL = 0.0002 PGK
16 lut 2026 1 PGK = 4880.6044 SLL 1 SLL = 0.0002 PGK
17 lut 2026 1 PGK = 4881.5976 SLL 1 SLL = 0.0002 PGK
18 lut 2026 1 PGK = 4813.0246 SLL 1 SLL = 0.0002 PGK
19 lut 2026 1 PGK = 4878.5265 SLL 1 SLL = 0.0002 PGK
20 lut 2026 1 PGK = 4807.3559 SLL 1 SLL = 0.0002 PGK
21 lut 2026 1 PGK = 4818.8583 SLL 1 SLL = 0.0002 PGK
22 lut 2026 1 PGK = 4818.8583 SLL 1 SLL = 0.0002 PGK
23 lut 2026 1 PGK = 4814.2611 SLL 1 SLL = 0.0002 PGK
24 lut 2026 1 PGK = 4873.6399 SLL 1 SLL = 0.0002 PGK
25 lut 2026 1 PGK = 4878.7008 SLL 1 SLL = 0.0002 PGK
26 lut 2026 1 PGK = 4874.2358 SLL 1 SLL = 0.0002 PGK
27 lut 2026 1 PGK = 4807.0843 SLL 1 SLL = 0.0002 PGK
28 lut 2026 1 PGK = 4812.6017 SLL 1 SLL = 0.0002 PGK

Mar 2026

DataPGK-SLLSLL-PGK
01 mar 2026 1 PGK = 4812.6017 SLL 1 SLL = 0.0002 PGK
02 mar 2026 1 PGK = 4867.6522 SLL 1 SLL = 0.0002 PGK
03 mar 2026 1 PGK = 4804.2473 SLL 1 SLL = 0.0002 PGK
04 mar 2026 1 PGK = 4875.126 SLL 1 SLL = 0.0002 PGK
05 mar 2026 1 PGK = 4869.3389 SLL 1 SLL = 0.0002 PGK
06 mar 2026 1 PGK = 4867.956 SLL 1 SLL = 0.0002 PGK
07 mar 2026 1 PGK = 4894.7784 SLL 1 SLL = 0.0002 PGK
08 mar 2026 1 PGK = 4894.7784 SLL 1 SLL = 0.0002 PGK
09 mar 2026 1 PGK = 4865.9799 SLL 1 SLL = 0.0002 PGK
10 mar 2026 1 PGK = 4860.6648 SLL 1 SLL = 0.0002 PGK
11 mar 2026 1 PGK = 4867.7273 SLL 1 SLL = 0.0002 PGK
12 mar 2026 1 PGK = 4857.0646 SLL 1 SLL = 0.0002 PGK
13 mar 2026 1 PGK = 4793.4871 SLL 1 SLL = 0.0002 PGK
14 mar 2026 1 PGK = 4795.8084 SLL 1 SLL = 0.0002 PGK
15 mar 2026 1 PGK = 4795.8084 SLL 1 SLL = 0.0002 PGK
16 mar 2026 1 PGK = 4864.0368 SLL 1 SLL = 0.0002 PGK
17 mar 2026 1 PGK = 4864.5037 SLL 1 SLL = 0.0002 PGK
18 mar 2026 1 PGK = 4852.8503 SLL 1 SLL = 0.0002 PGK
19 mar 2026 1 PGK = 4856.1455 SLL 1 SLL = 0.0002 PGK
20 mar 2026 1 PGK = 4859.1751 SLL 1 SLL = 0.0002 PGK
21 mar 2026 1 PGK = 4866.2276 SLL 1 SLL = 0.0002 PGK
22 mar 2026 1 PGK = 4866.2276 SLL 1 SLL = 0.0002 PGK
23 mar 2026 1 PGK = 4863.8968 SLL 1 SLL = 0.0002 PGK
24 mar 2026 1 PGK = 4854.4522 SLL 1 SLL = 0.0002 PGK
25 mar 2026 1 PGK = 4850.7367 SLL 1 SLL = 0.0002 PGK
26 mar 2026 1 PGK = 4855.8942 SLL 1 SLL = 0.0002 PGK
27 mar 2026 1 PGK = 4851.9558 SLL 1 SLL = 0.0002 PGK
28 mar 2026 1 PGK = 4866.4013 SLL 1 SLL = 0.0002 PGK
29 mar 2026 1 PGK = 4868.3594 SLL 1 SLL = 0.0002 PGK
30 mar 2026 1 PGK = 4774.969 SLL 1 SLL = 0.0002 PGK
31 mar 2026 1 PGK = 4849.8498 SLL 1 SLL = 0.0002 PGK

Apr 2026

DataPGK-SLLSLL-PGK
01 kwi 2026 1 PGK = 4849.591 SLL 1 SLL = 0.0002 PGK
02 kwi 2026 1 PGK = 4846.7781 SLL 1 SLL = 0.0002 PGK
03 kwi 2026 1 PGK = 4858.5052 SLL 1 SLL = 0.0002 PGK
04 kwi 2026 1 PGK = 4858.505 SLL 1 SLL = 0.0002 PGK
05 kwi 2026 1 PGK = 4858.505 SLL 1 SLL = 0.0002 PGK
06 kwi 2026 1 PGK = 4858.5048 SLL 1 SLL = 0.0002 PGK
07 kwi 2026 1 PGK = 4776.0215 SLL 1 SLL = 0.0002 PGK
08 kwi 2026 1 PGK = 4778.705 SLL 1 SLL = 0.0002 PGK
13 kwi 2026 1 PGK = 4773.6109 SLL 1 SLL = 0.0002 PGK
14 kwi 2026 1 PGK = 4767.6509 SLL 1 SLL = 0.0002 PGK
15 kwi 2026 1 PGK = 4838.8632 SLL 1 SLL = 0.0002 PGK
16 kwi 2026 1 PGK = 4841.3246 SLL 1 SLL = 0.0002 PGK
17 kwi 2026 1 PGK = 4838.2612 SLL 1 SLL = 0.0002 PGK
18 kwi 2026 1 PGK = 4828.9719 SLL 1 SLL = 0.0002 PGK
19 kwi 2026 1 PGK = 4828.9719 SLL 1 SLL = 0.0002 PGK
20 kwi 2026 1 PGK = 4770.5702 SLL 1 SLL = 0.0002 PGK
21 kwi 2026 1 PGK = 4834.9469 SLL 1 SLL = 0.0002 PGK
22 kwi 2026 1 PGK = 4764.972 SLL 1 SLL = 0.0002 PGK
23 kwi 2026 1 PGK = 4750.6927 SLL 1 SLL = 0.0002 PGK
24 kwi 2026 1 PGK = 4831.9213 SLL 1 SLL = 0.0002 PGK
25 kwi 2026 1 PGK = 4838.8762 SLL 1 SLL = 0.0002 PGK
26 kwi 2026 1 PGK = 4838.8762 SLL 1 SLL = 0.0002 PGK
27 kwi 2026 1 PGK = 4826.7665 SLL 1 SLL = 0.0002 PGK
28 kwi 2026 1 PGK = 4827.8752 SLL 1 SLL = 0.0002 PGK
29 kwi 2026 1 PGK = 4825.2514 SLL 1 SLL = 0.0002 PGK
30 kwi 2026 1 PGK = 4823.2934 SLL 1 SLL = 0.0002 PGK

May 2026

DataPGK-SLLSLL-PGK
01 maj 2026 1 PGK = 4831.5586 SLL 1 SLL = 0.0002 PGK
02 maj 2026 1 PGK = 4833.0728 SLL 1 SLL = 0.0002 PGK
03 maj 2026 1 PGK = 4833.0728 SLL 1 SLL = 0.0002 PGK
04 maj 2026 1 PGK = 4820.5741 SLL 1 SLL = 0.0002 PGK
05 maj 2026 1 PGK = 4820.5711 SLL 1 SLL = 0.0002 PGK
06 maj 2026 1 PGK = 4821.2453 SLL 1 SLL = 0.0002 PGK
07 maj 2026 1 PGK = 4816.7809 SLL 1 SLL = 0.0002 PGK
08 maj 2026 1 PGK = 4749.1161 SLL 1 SLL = 0.0002 PGK
09 maj 2026 1 PGK = 4761.2257 SLL 1 SLL = 0.0002 PGK
10 maj 2026 1 PGK = 4761.2257 SLL 1 SLL = 0.0002 PGK
11 maj 2026 1 PGK = 4829.1986 SLL 1 SLL = 0.0002 PGK
12 maj 2026 1 PGK = 4814.4348 SLL 1 SLL = 0.0002 PGK
13 maj 2026 1 PGK = 4744.5672 SLL 1 SLL = 0.0002 PGK
14 maj 2026 1 PGK = 4812.5435 SLL 1 SLL = 0.0002 PGK
15 maj 2026 1 PGK = 4811.416 SLL 1 SLL = 0.0002 PGK
16 maj 2026 1 PGK = 4803.9789 SLL 1 SLL = 0.0002 PGK
17 maj 2026 1 PGK = 4803.9789 SLL 1 SLL = 0.0002 PGK
18 maj 2026 1 PGK = 4813.4236 SLL 1 SLL = 0.0002 PGK
19 maj 2026 1 PGK = 4740.4134 SLL 1 SLL = 0.0002 PGK
20 maj 2026 1 PGK = 4808.1852 SLL 1 SLL = 0.0002 PGK
21 maj 2026 1 PGK = 4809.8329 SLL 1 SLL = 0.0002 PGK
22 maj 2026 1 PGK = 4806.8999 SLL 1 SLL = 0.0002 PGK
23 maj 2026 1 PGK = 4813.0768 SLL 1 SLL = 0.0002 PGK
24 maj 2026 1 PGK = 4813.0768 SLL 1 SLL = 0.0002 PGK
25 maj 2026 1 PGK = 4806.2262 SLL 1 SLL = 0.0002 PGK
26 maj 2026 1 PGK = 4804.0664 SLL 1 SLL = 0.0002 PGK
27 maj 2026 1 PGK = 4803.8356 SLL 1 SLL = 0.0002 PGK
28 maj 2026 1 PGK = 4804.0724 SLL 1 SLL = 0.0002 PGK
29 maj 2026 1 PGK = 4800.923 SLL 1 SLL = 0.0002 PGK
30 maj 2026 1 PGK = 4814.9977 SLL 1 SLL = 0.0002 PGK
31 maj 2026 1 PGK = 4814.9977 SLL 1 SLL = 0.0002 PGK

Jun 2026

DataPGK-SLLSLL-PGK
01 cze 2026 1 PGK = 4797.5044 SLL 1 SLL = 0.0002 PGK
02 cze 2026 1 PGK = 4797.5049 SLL 1 SLL = 0.0002 PGK

Informacje nt. kursów wymiany PGK-SLL oraz SLL-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats