currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-SRD oraz SRD-PGK – 2025

Kursy wymiany PGK-SRD oraz SRD-PGK – 2025

Kursy wymiany PGK-SRD oraz SRD-PGK

Sprawdź poniżej kurs wymiany PGK-SRD oraz SRD-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PGK = 8,8449 SRD
1 SRD = 0,1131 PGK

Jan 2025

DataPGK-SRDSRD-PGK
01 sty 2025 1 PGK = 8.6895 SRD 1 SRD = 0.1151 PGK
02 sty 2025 1 PGK = 8.6789 SRD 1 SRD = 0.1152 PGK
03 sty 2025 1 PGK = 8.7554 SRD 1 SRD = 0.1142 PGK
04 sty 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
05 sty 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
06 sty 2025 1 PGK = 8.7351 SRD 1 SRD = 0.1145 PGK
07 sty 2025 1 PGK = 8.593 SRD 1 SRD = 0.1164 PGK
08 sty 2025 1 PGK = 8.7378 SRD 1 SRD = 0.1144 PGK
09 sty 2025 1 PGK = 8.7557 SRD 1 SRD = 0.1142 PGK
10 sty 2025 1 PGK = 8.7461 SRD 1 SRD = 0.1143 PGK
11 sty 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
12 sty 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
13 sty 2025 1 PGK = 8.7457 SRD 1 SRD = 0.1143 PGK
14 sty 2025 1 PGK = 8.6111 SRD 1 SRD = 0.1161 PGK
15 sty 2025 1 PGK = 8.6236 SRD 1 SRD = 0.116 PGK
16 sty 2025 1 PGK = 8.6159 SRD 1 SRD = 0.1161 PGK
17 sty 2025 1 PGK = 8.6292 SRD 1 SRD = 0.1159 PGK
18 sty 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
19 sty 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
20 sty 2025 1 PGK = 8.6078 SRD 1 SRD = 0.1162 PGK
21 sty 2025 1 PGK = 8.6085 SRD 1 SRD = 0.1162 PGK
22 sty 2025 1 PGK = 8.6673 SRD 1 SRD = 0.1154 PGK
23 sty 2025 1 PGK = 8.7342 SRD 1 SRD = 0.1145 PGK
24 sty 2025 1 PGK = 8.743 SRD 1 SRD = 0.1144 PGK
25 sty 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
26 sty 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
27 sty 2025 1 PGK = 8.7475 SRD 1 SRD = 0.1143 PGK
28 sty 2025 1 PGK = 8.6147 SRD 1 SRD = 0.1161 PGK
29 sty 2025 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK
30 sty 2025 1 PGK = 8.6271 SRD 1 SRD = 0.1159 PGK
31 sty 2025 1 PGK = 8.6246 SRD 1 SRD = 0.1159 PGK

Feb 2025

DataPGK-SRDSRD-PGK
01 lut 2025 1 PGK = 8.6232 SRD 1 SRD = 0.116 PGK
02 lut 2025 1 PGK = 8.6087 SRD 1 SRD = 0.1162 PGK
03 lut 2025 1 PGK = 8.7509 SRD 1 SRD = 0.1143 PGK
04 lut 2025 1 PGK = 8.6224 SRD 1 SRD = 0.116 PGK
05 lut 2025 1 PGK = 8.7435 SRD 1 SRD = 0.1144 PGK
06 lut 2025 1 PGK = 8.6115 SRD 1 SRD = 0.1161 PGK
07 lut 2025 1 PGK = 8.7347 SRD 1 SRD = 0.1145 PGK
08 lut 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
09 lut 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
10 lut 2025 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK
11 lut 2025 1 PGK = 8.6235 SRD 1 SRD = 0.116 PGK
12 lut 2025 1 PGK = 8.7432 SRD 1 SRD = 0.1144 PGK
13 lut 2025 1 PGK = 8.7776 SRD 1 SRD = 0.1139 PGK
14 lut 2025 1 PGK = 8.7862 SRD 1 SRD = 0.1138 PGK
15 lut 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
16 lut 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
17 lut 2025 1 PGK = 8.7568 SRD 1 SRD = 0.1142 PGK
18 lut 2025 1 PGK = 8.6156 SRD 1 SRD = 0.1161 PGK
19 lut 2025 1 PGK = 8.7536 SRD 1 SRD = 0.1142 PGK
20 lut 2025 1 PGK = 8.8013 SRD 1 SRD = 0.1136 PGK
21 lut 2025 1 PGK = 8.6865 SRD 1 SRD = 0.1151 PGK
22 lut 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
23 lut 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
24 lut 2025 1 PGK = 8.7108 SRD 1 SRD = 0.1148 PGK
25 lut 2025 1 PGK = 8.8125 SRD 1 SRD = 0.1135 PGK
26 lut 2025 1 PGK = 8.723 SRD 1 SRD = 0.1146 PGK
27 lut 2025 1 PGK = 8.8094 SRD 1 SRD = 0.1135 PGK
28 lut 2025 1 PGK = 8.8061 SRD 1 SRD = 0.1136 PGK

Mar 2025

DataPGK-SRDSRD-PGK
01 mar 2025 1 PGK = 8.9468 SRD 1 SRD = 0.1118 PGK
02 mar 2025 1 PGK = 8.8031 SRD 1 SRD = 0.1136 PGK
03 mar 2025 1 PGK = 8.8078 SRD 1 SRD = 0.1135 PGK
04 mar 2025 1 PGK = 8.8371 SRD 1 SRD = 0.1132 PGK
05 mar 2025 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
06 mar 2025 1 PGK = 8.7361 SRD 1 SRD = 0.1145 PGK
07 mar 2025 1 PGK = 8.7512 SRD 1 SRD = 0.1143 PGK
08 mar 2025 1 PGK = 8.8515 SRD 1 SRD = 0.113 PGK
09 mar 2025 1 PGK = 8.7582 SRD 1 SRD = 0.1142 PGK
10 mar 2025 1 PGK = 8.8431 SRD 1 SRD = 0.1131 PGK
11 mar 2025 1 PGK = 8.8656 SRD 1 SRD = 0.1128 PGK
12 mar 2025 1 PGK = 8.8998 SRD 1 SRD = 0.1124 PGK
13 mar 2025 1 PGK = 8.9578 SRD 1 SRD = 0.1116 PGK
14 mar 2025 1 PGK = 8.9811 SRD 1 SRD = 0.1113 PGK
15 mar 2025 1 PGK = 8.8568 SRD 1 SRD = 0.1129 PGK
16 mar 2025 1 PGK = 8.9515 SRD 1 SRD = 0.1117 PGK
17 mar 2025 1 PGK = 8.8295 SRD 1 SRD = 0.1133 PGK
18 mar 2025 1 PGK = 8.8981 SRD 1 SRD = 0.1124 PGK
19 mar 2025 1 PGK = 8.8586 SRD 1 SRD = 0.1129 PGK
20 mar 2025 1 PGK = 9.1042 SRD 1 SRD = 0.1098 PGK
21 mar 2025 1 PGK = 9.0139 SRD 1 SRD = 0.1109 PGK
22 mar 2025 1 PGK = 8.8509 SRD 1 SRD = 0.113 PGK
23 mar 2025 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
24 mar 2025 1 PGK = 8.9593 SRD 1 SRD = 0.1116 PGK
25 mar 2025 1 PGK = 8.9794 SRD 1 SRD = 0.1114 PGK
26 mar 2025 1 PGK = 8.8167 SRD 1 SRD = 0.1134 PGK
27 mar 2025 1 PGK = 8.8273 SRD 1 SRD = 0.1133 PGK
28 mar 2025 1 PGK = 8.844 SRD 1 SRD = 0.1131 PGK
29 mar 2025 1 PGK = 8.9699 SRD 1 SRD = 0.1115 PGK
30 mar 2025 1 PGK = 8.9269 SRD 1 SRD = 0.112 PGK
31 mar 2025 1 PGK = 8.9993 SRD 1 SRD = 0.1111 PGK

Apr 2025

DataPGK-SRDSRD-PGK
01 kwi 2025 1 PGK = 8.9799 SRD 1 SRD = 0.1114 PGK
02 kwi 2025 1 PGK = 8.8739 SRD 1 SRD = 0.1127 PGK
03 kwi 2025 1 PGK = 8.9625 SRD 1 SRD = 0.1116 PGK
04 kwi 2025 1 PGK = 8.8744 SRD 1 SRD = 0.1127 PGK
05 kwi 2025 1 PGK = 8.8236 SRD 1 SRD = 0.1133 PGK
06 kwi 2025 1 PGK = 8.8236 SRD 1 SRD = 0.1133 PGK
07 kwi 2025 1 PGK = 9.0049 SRD 1 SRD = 0.1111 PGK
08 kwi 2025 1 PGK = 9.0184 SRD 1 SRD = 0.1109 PGK
09 kwi 2025 1 PGK = 8.9295 SRD 1 SRD = 0.112 PGK
10 kwi 2025 1 PGK = 8.9078 SRD 1 SRD = 0.1123 PGK
11 kwi 2025 1 PGK = 8.9514 SRD 1 SRD = 0.1117 PGK
12 kwi 2025 1 PGK = 8.9832 SRD 1 SRD = 0.1113 PGK
13 kwi 2025 1 PGK = 8.9212 SRD 1 SRD = 0.1121 PGK
14 kwi 2025 1 PGK = 8.9247 SRD 1 SRD = 0.112 PGK
15 kwi 2025 1 PGK = 9.114 SRD 1 SRD = 0.1097 PGK
16 kwi 2025 1 PGK = 8.9888 SRD 1 SRD = 0.1112 PGK
17 kwi 2025 1 PGK = 8.991 SRD 1 SRD = 0.1112 PGK
18 kwi 2025 1 PGK = 8.9881 SRD 1 SRD = 0.1113 PGK
19 kwi 2025 1 PGK = 8.9882 SRD 1 SRD = 0.1113 PGK
20 kwi 2025 1 PGK = 8.9882 SRD 1 SRD = 0.1113 PGK
21 kwi 2025 1 PGK = 8.9881 SRD 1 SRD = 0.1113 PGK
22 kwi 2025 1 PGK = 8.9801 SRD 1 SRD = 0.1114 PGK
23 kwi 2025 1 PGK = 9.0393 SRD 1 SRD = 0.1106 PGK
24 kwi 2025 1 PGK = 8.9094 SRD 1 SRD = 0.1122 PGK
25 kwi 2025 1 PGK = 9.0218 SRD 1 SRD = 0.1108 PGK
26 kwi 2025 1 PGK = 9.0996 SRD 1 SRD = 0.1099 PGK
27 kwi 2025 1 PGK = 9.0996 SRD 1 SRD = 0.1099 PGK
28 kwi 2025 1 PGK = 8.9045 SRD 1 SRD = 0.1123 PGK
29 kwi 2025 1 PGK = 8.8971 SRD 1 SRD = 0.1124 PGK
30 kwi 2025 1 PGK = 9.0276 SRD 1 SRD = 0.1108 PGK

May 2025

DataPGK-SRDSRD-PGK
01 maj 2025 1 PGK = 8.9975 SRD 1 SRD = 0.1111 PGK
02 maj 2025 1 PGK = 8.8851 SRD 1 SRD = 0.1125 PGK
03 maj 2025 1 PGK = 8.861 SRD 1 SRD = 0.1129 PGK
04 maj 2025 1 PGK = 8.861 SRD 1 SRD = 0.1129 PGK
05 maj 2025 1 PGK = 9.0219 SRD 1 SRD = 0.1108 PGK
06 maj 2025 1 PGK = 9.0182 SRD 1 SRD = 0.1109 PGK
07 maj 2025 1 PGK = 8.8815 SRD 1 SRD = 0.1126 PGK
08 maj 2025 1 PGK = 8.8817 SRD 1 SRD = 0.1126 PGK
09 maj 2025 1 PGK = 8.7386 SRD 1 SRD = 0.1144 PGK
10 maj 2025 1 PGK = 9.0333 SRD 1 SRD = 0.1107 PGK
11 maj 2025 1 PGK = 8.8489 SRD 1 SRD = 0.113 PGK
12 maj 2025 1 PGK = 8.8595 SRD 1 SRD = 0.1129 PGK
13 maj 2025 1 PGK = 8.7198 SRD 1 SRD = 0.1147 PGK
14 maj 2025 1 PGK = 8.775 SRD 1 SRD = 0.114 PGK
15 maj 2025 1 PGK = 8.7554 SRD 1 SRD = 0.1142 PGK
16 maj 2025 1 PGK = 8.7476 SRD 1 SRD = 0.1143 PGK
17 maj 2025 1 PGK = 8.7729 SRD 1 SRD = 0.114 PGK
18 maj 2025 1 PGK = 8.7729 SRD 1 SRD = 0.114 PGK
19 maj 2025 1 PGK = 8.7998 SRD 1 SRD = 0.1136 PGK
20 maj 2025 1 PGK = 8.769 SRD 1 SRD = 0.114 PGK
21 maj 2025 1 PGK = 8.943 SRD 1 SRD = 0.1118 PGK
22 maj 2025 1 PGK = 8.9508 SRD 1 SRD = 0.1117 PGK
23 maj 2025 1 PGK = 8.9368 SRD 1 SRD = 0.1119 PGK
24 maj 2025 1 PGK = 9.0834 SRD 1 SRD = 0.1101 PGK
25 maj 2025 1 PGK = 9.0834 SRD 1 SRD = 0.1101 PGK
26 maj 2025 1 PGK = 9.0641 SRD 1 SRD = 0.1103 PGK
27 maj 2025 1 PGK = 8.9322 SRD 1 SRD = 0.112 PGK
28 maj 2025 1 PGK = 8.8414 SRD 1 SRD = 0.1131 PGK
29 maj 2025 1 PGK = 8.9176 SRD 1 SRD = 0.1121 PGK
30 maj 2025 1 PGK = 9.0664 SRD 1 SRD = 0.1103 PGK
31 maj 2025 1 PGK = 9.0694 SRD 1 SRD = 0.1103 PGK

Jun 2025

DataPGK-SRDSRD-PGK
01 cze 2025 1 PGK = 9.0822 SRD 1 SRD = 0.1101 PGK
02 cze 2025 1 PGK = 9.0691 SRD 1 SRD = 0.1103 PGK
03 cze 2025 1 PGK = 9.0622 SRD 1 SRD = 0.1103 PGK
04 cze 2025 1 PGK = 8.911 SRD 1 SRD = 0.1122 PGK
05 cze 2025 1 PGK = 8.8816 SRD 1 SRD = 0.1126 PGK
06 cze 2025 1 PGK = 8.9875 SRD 1 SRD = 0.1113 PGK
07 cze 2025 1 PGK = 8.9727 SRD 1 SRD = 0.1114 PGK
08 cze 2025 1 PGK = 8.9727 SRD 1 SRD = 0.1114 PGK
09 cze 2025 1 PGK = 8.8551 SRD 1 SRD = 0.1129 PGK
10 cze 2025 1 PGK = 8.9229 SRD 1 SRD = 0.1121 PGK
11 cze 2025 1 PGK = 9.0658 SRD 1 SRD = 0.1103 PGK
12 cze 2025 1 PGK = 8.945 SRD 1 SRD = 0.1118 PGK
13 cze 2025 1 PGK = 8.9456 SRD 1 SRD = 0.1118 PGK
14 cze 2025 1 PGK = 9.0232 SRD 1 SRD = 0.1108 PGK

Informacje nt. kursów wymiany PGK-SRD oraz SRD-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats