currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-SRD oraz SRD-PGK – 2026

Kursy wymiany PGK-SRD oraz SRD-PGK – 2026

Kursy wymiany PGK-SRD oraz SRD-PGK

Sprawdź poniżej kurs wymiany PGK-SRD oraz SRD-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PGK = 8,7051 SRD
1 SRD = 0,1149 PGK

Jan 2026

DataPGK-SRDSRD-PGK
01 sty 2026 1 PGK = 8.944 SRD 1 SRD = 0.1118 PGK
02 sty 2026 1 PGK = 8.8262 SRD 1 SRD = 0.1133 PGK
03 sty 2026 1 PGK = 8.8301 SRD 1 SRD = 0.1132 PGK
04 sty 2026 1 PGK = 8.8301 SRD 1 SRD = 0.1132 PGK
05 sty 2026 1 PGK = 8.8195 SRD 1 SRD = 0.1134 PGK
06 sty 2026 1 PGK = 8.8384 SRD 1 SRD = 0.1131 PGK
07 sty 2026 1 PGK = 8.9767 SRD 1 SRD = 0.1114 PGK
08 sty 2026 1 PGK = 8.9539 SRD 1 SRD = 0.1117 PGK
09 sty 2026 1 PGK = 8.9725 SRD 1 SRD = 0.1115 PGK
10 sty 2026 1 PGK = 8.9571 SRD 1 SRD = 0.1116 PGK
11 sty 2026 1 PGK = 8.9437 SRD 1 SRD = 0.1118 PGK
12 sty 2026 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
13 sty 2026 1 PGK = 8.9439 SRD 1 SRD = 0.1118 PGK
14 sty 2026 1 PGK = 8.9432 SRD 1 SRD = 0.1118 PGK
15 sty 2026 1 PGK = 8.9686 SRD 1 SRD = 0.1115 PGK
16 sty 2026 1 PGK = 8.9566 SRD 1 SRD = 0.1116 PGK
17 sty 2026 1 PGK = 8.968 SRD 1 SRD = 0.1115 PGK
18 sty 2026 1 PGK = 8.968 SRD 1 SRD = 0.1115 PGK
19 sty 2026 1 PGK = 8.9816 SRD 1 SRD = 0.1113 PGK
20 sty 2026 1 PGK = 8.9624 SRD 1 SRD = 0.1116 PGK
21 sty 2026 1 PGK = 8.9665 SRD 1 SRD = 0.1115 PGK
22 sty 2026 1 PGK = 8.9393 SRD 1 SRD = 0.1119 PGK
23 sty 2026 1 PGK = 8.9367 SRD 1 SRD = 0.1119 PGK
24 sty 2026 1 PGK = 8.9824 SRD 1 SRD = 0.1113 PGK
25 sty 2026 1 PGK = 8.9824 SRD 1 SRD = 0.1113 PGK
26 sty 2026 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
27 sty 2026 1 PGK = 8.9227 SRD 1 SRD = 0.1121 PGK
28 sty 2026 1 PGK = 8.9512 SRD 1 SRD = 0.1117 PGK
29 sty 2026 1 PGK = 8.8938 SRD 1 SRD = 0.1124 PGK
30 sty 2026 1 PGK = 8.8765 SRD 1 SRD = 0.1127 PGK
31 sty 2026 1 PGK = 8.9017 SRD 1 SRD = 0.1123 PGK

Feb 2026

DataPGK-SRDSRD-PGK
01 lut 2026 1 PGK = 8.8186 SRD 1 SRD = 0.1134 PGK
02 lut 2026 1 PGK = 8.8707 SRD 1 SRD = 0.1127 PGK
03 lut 2026 1 PGK = 8.8795 SRD 1 SRD = 0.1126 PGK
04 lut 2026 1 PGK = 8.9011 SRD 1 SRD = 0.1123 PGK
05 lut 2026 1 PGK = 8.7144 SRD 1 SRD = 0.1148 PGK
06 lut 2026 1 PGK = 8.8307 SRD 1 SRD = 0.1132 PGK
07 lut 2026 1 PGK = 8.8445 SRD 1 SRD = 0.1131 PGK
08 lut 2026 1 PGK = 8.8445 SRD 1 SRD = 0.1131 PGK
09 lut 2026 1 PGK = 8.6978 SRD 1 SRD = 0.115 PGK
10 lut 2026 1 PGK = 8.8534 SRD 1 SRD = 0.113 PGK
11 lut 2026 1 PGK = 8.8264 SRD 1 SRD = 0.1133 PGK
12 lut 2026 1 PGK = 8.7992 SRD 1 SRD = 0.1136 PGK
13 lut 2026 1 PGK = 8.8 SRD 1 SRD = 0.1136 PGK
14 lut 2026 1 PGK = 8.8037 SRD 1 SRD = 0.1136 PGK
15 lut 2026 1 PGK = 8.8037 SRD 1 SRD = 0.1136 PGK
16 lut 2026 1 PGK = 8.7872 SRD 1 SRD = 0.1138 PGK
17 lut 2026 1 PGK = 8.7978 SRD 1 SRD = 0.1137 PGK
18 lut 2026 1 PGK = 8.6533 SRD 1 SRD = 0.1156 PGK
19 lut 2026 1 PGK = 8.7711 SRD 1 SRD = 0.114 PGK
20 lut 2026 1 PGK = 8.6252 SRD 1 SRD = 0.1159 PGK
21 lut 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
22 lut 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
23 lut 2026 1 PGK = 8.6405 SRD 1 SRD = 0.1157 PGK
24 lut 2026 1 PGK = 8.7373 SRD 1 SRD = 0.1145 PGK
25 lut 2026 1 PGK = 8.7955 SRD 1 SRD = 0.1137 PGK
26 lut 2026 1 PGK = 8.7892 SRD 1 SRD = 0.1138 PGK
27 lut 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
28 lut 2026 1 PGK = 8.6574 SRD 1 SRD = 0.1155 PGK

Mar 2026

DataPGK-SRDSRD-PGK
01 mar 2026 1 PGK = 8.6574 SRD 1 SRD = 0.1155 PGK
02 mar 2026 1 PGK = 8.7564 SRD 1 SRD = 0.1142 PGK
03 mar 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
04 mar 2026 1 PGK = 8.7394 SRD 1 SRD = 0.1144 PGK
05 mar 2026 1 PGK = 8.7185 SRD 1 SRD = 0.1147 PGK
06 mar 2026 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
07 mar 2026 1 PGK = 8.7899 SRD 1 SRD = 0.1138 PGK
08 mar 2026 1 PGK = 8.7899 SRD 1 SRD = 0.1138 PGK
09 mar 2026 1 PGK = 8.7382 SRD 1 SRD = 0.1144 PGK
10 mar 2026 1 PGK = 8.7311 SRD 1 SRD = 0.1145 PGK
11 mar 2026 1 PGK = 8.7141 SRD 1 SRD = 0.1148 PGK
12 mar 2026 1 PGK = 8.6798 SRD 1 SRD = 0.1152 PGK
13 mar 2026 1 PGK = 8.5417 SRD 1 SRD = 0.1171 PGK
14 mar 2026 1 PGK = 8.5874 SRD 1 SRD = 0.1164 PGK
15 mar 2026 1 PGK = 8.5874 SRD 1 SRD = 0.1164 PGK
16 mar 2026 1 PGK = 8.7095 SRD 1 SRD = 0.1148 PGK
17 mar 2026 1 PGK = 8.7158 SRD 1 SRD = 0.1147 PGK
18 mar 2026 1 PGK = 8.7073 SRD 1 SRD = 0.1148 PGK
19 mar 2026 1 PGK = 8.6553 SRD 1 SRD = 0.1155 PGK
20 mar 2026 1 PGK = 8.6902 SRD 1 SRD = 0.1151 PGK
21 mar 2026 1 PGK = 8.6994 SRD 1 SRD = 0.115 PGK
22 mar 2026 1 PGK = 8.6994 SRD 1 SRD = 0.115 PGK
23 mar 2026 1 PGK = 8.6953 SRD 1 SRD = 0.115 PGK
24 mar 2026 1 PGK = 8.6434 SRD 1 SRD = 0.1157 PGK
25 mar 2026 1 PGK = 8.6376 SRD 1 SRD = 0.1158 PGK
26 mar 2026 1 PGK = 8.6469 SRD 1 SRD = 0.1156 PGK
27 mar 2026 1 PGK = 8.6912 SRD 1 SRD = 0.1151 PGK
28 mar 2026 1 PGK = 8.7261 SRD 1 SRD = 0.1146 PGK
29 mar 2026 1 PGK = 8.7296 SRD 1 SRD = 0.1146 PGK
30 mar 2026 1 PGK = 8.5621 SRD 1 SRD = 0.1168 PGK
31 mar 2026 1 PGK = 8.6964 SRD 1 SRD = 0.115 PGK

Apr 2026

DataPGK-SRDSRD-PGK
01 kwi 2026 1 PGK = 8.6434 SRD 1 SRD = 0.1157 PGK
02 kwi 2026 1 PGK = 8.6361 SRD 1 SRD = 0.1158 PGK
03 kwi 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
04 kwi 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
05 kwi 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
06 kwi 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
07 kwi 2026 1 PGK = 8.5071 SRD 1 SRD = 0.1175 PGK
08 kwi 2026 1 PGK = 8.5328 SRD 1 SRD = 0.1172 PGK
09 kwi 2026 1 PGK = 8.6814 SRD 1 SRD = 0.1152 PGK
10 kwi 2026 1 PGK = 8.6839 SRD 1 SRD = 0.1152 PGK
11 kwi 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
12 kwi 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
13 kwi 2026 1 PGK = 8.5251 SRD 1 SRD = 0.1173 PGK
14 kwi 2026 1 PGK = 8.5106 SRD 1 SRD = 0.1175 PGK
15 kwi 2026 1 PGK = 8.6372 SRD 1 SRD = 0.1158 PGK
16 kwi 2026 1 PGK = 8.6405 SRD 1 SRD = 0.1157 PGK
17 kwi 2026 1 PGK = 8.6528 SRD 1 SRD = 0.1156 PGK
18 kwi 2026 1 PGK = 8.6832 SRD 1 SRD = 0.1152 PGK
19 kwi 2026 1 PGK = 8.6832 SRD 1 SRD = 0.1152 PGK
20 kwi 2026 1 PGK = 8.5781 SRD 1 SRD = 0.1166 PGK
21 kwi 2026 1 PGK = 8.6346 SRD 1 SRD = 0.1158 PGK
22 kwi 2026 1 PGK = 8.515 SRD 1 SRD = 0.1174 PGK
23 kwi 2026 1 PGK = 8.4862 SRD 1 SRD = 0.1178 PGK
24 kwi 2026 1 PGK = 8.6177 SRD 1 SRD = 0.116 PGK
25 kwi 2026 1 PGK = 8.645 SRD 1 SRD = 0.1157 PGK
26 kwi 2026 1 PGK = 8.645 SRD 1 SRD = 0.1157 PGK
27 kwi 2026 1 PGK = 8.6234 SRD 1 SRD = 0.116 PGK
28 kwi 2026 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK
29 kwi 2026 1 PGK = 8.621 SRD 1 SRD = 0.116 PGK
30 kwi 2026 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK

May 2026

DataPGK-SRDSRD-PGK
01 maj 2026 1 PGK = 8.6307 SRD 1 SRD = 0.1159 PGK
02 maj 2026 1 PGK = 8.6334 SRD 1 SRD = 0.1158 PGK
03 maj 2026 1 PGK = 8.6334 SRD 1 SRD = 0.1158 PGK
04 maj 2026 1 PGK = 8.611 SRD 1 SRD = 0.1161 PGK
05 maj 2026 1 PGK = 8.6106 SRD 1 SRD = 0.1161 PGK
06 maj 2026 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK
07 maj 2026 1 PGK = 8.5935 SRD 1 SRD = 0.1164 PGK
08 maj 2026 1 PGK = 8.4773 SRD 1 SRD = 0.118 PGK
09 maj 2026 1 PGK = 8.4916 SRD 1 SRD = 0.1178 PGK
10 maj 2026 1 PGK = 8.4916 SRD 1 SRD = 0.1178 PGK
11 maj 2026 1 PGK = 8.6128 SRD 1 SRD = 0.1161 PGK
12 maj 2026 1 PGK = 8.5876 SRD 1 SRD = 0.1164 PGK
13 maj 2026 1 PGK = 8.4292 SRD 1 SRD = 0.1186 PGK
14 maj 2026 1 PGK = 8.5361 SRD 1 SRD = 0.1171 PGK
15 maj 2026 1 PGK = 8.5371 SRD 1 SRD = 0.1171 PGK
16 maj 2026 1 PGK = 8.5803 SRD 1 SRD = 0.1165 PGK
17 maj 2026 1 PGK = 8.5803 SRD 1 SRD = 0.1165 PGK
18 maj 2026 1 PGK = 8.5971 SRD 1 SRD = 0.1163 PGK
19 maj 2026 1 PGK = 8.4157 SRD 1 SRD = 0.1188 PGK
20 maj 2026 1 PGK = 8.536 SRD 1 SRD = 0.1172 PGK
21 maj 2026 1 PGK = 8.5109 SRD 1 SRD = 0.1175 PGK
22 maj 2026 1 PGK = 8.5176 SRD 1 SRD = 0.1174 PGK
23 maj 2026 1 PGK = 8.5279 SRD 1 SRD = 0.1173 PGK
24 maj 2026 1 PGK = 8.5279 SRD 1 SRD = 0.1173 PGK
25 maj 2026 1 PGK = 8.5157 SRD 1 SRD = 0.1174 PGK
26 maj 2026 1 PGK = 8.5039 SRD 1 SRD = 0.1176 PGK
27 maj 2026 1 PGK = 8.5118 SRD 1 SRD = 0.1175 PGK
28 maj 2026 1 PGK = 8.5451 SRD 1 SRD = 0.117 PGK
29 maj 2026 1 PGK = 8.5096 SRD 1 SRD = 0.1175 PGK
30 maj 2026 1 PGK = 8.5351 SRD 1 SRD = 0.1172 PGK
31 maj 2026 1 PGK = 8.5351 SRD 1 SRD = 0.1172 PGK

Jun 2026

DataPGK-SRDSRD-PGK
01 cze 2026 1 PGK = 8.504 SRD 1 SRD = 0.1176 PGK
02 cze 2026 1 PGK = 8.553 SRD 1 SRD = 0.1169 PGK

Informacje nt. kursów wymiany PGK-SRD oraz SRD-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats