> Kursy wymiany PGK-STD oraz STD-PGK – 2025

Kursy wymiany PGK-STD oraz STD-PGK – 2025

Kursy wymiany PGK-STD oraz STD-PGK

Sprawdź poniżej kurs wymiany PGK-STD oraz STD-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PGK = 5068,6054 STD

1 STD = 0,0002 PGK

1 rok 2 lata 3 lata

PGK na STDSTD na PGK

Jan 2025

Data	PGK-STD	STD-PGK
01 sty 2025	1 PGK = 5098.8044 STD	1 STD = 0.0002 PGK
02 sty 2025	1 PGK = 5092.5707 STD	1 STD = 0.0002 PGK
03 sty 2025	1 PGK = 5165.8643 STD	1 STD = 0.0002 PGK
04 sty 2025	1 PGK = 5175.499 STD	1 STD = 0.0002 PGK
05 sty 2025	1 PGK = 5175.499 STD	1 STD = 0.0002 PGK
06 sty 2025	1 PGK = 5160.766 STD	1 STD = 0.0002 PGK
07 sty 2025	1 PGK = 5087.2553 STD	1 STD = 0.0002 PGK
08 sty 2025	1 PGK = 5156.299 STD	1 STD = 0.0002 PGK
09 sty 2025	1 PGK = 5163.0431 STD	1 STD = 0.0002 PGK
10 sty 2025	1 PGK = 5163.2446 STD	1 STD = 0.0002 PGK
11 sty 2025	1 PGK = 5140.1654 STD	1 STD = 0.0002 PGK
12 sty 2025	1 PGK = 5140.1654 STD	1 STD = 0.0002 PGK
13 sty 2025	1 PGK = 5156.4841 STD	1 STD = 0.0002 PGK
14 sty 2025	1 PGK = 5077.7729 STD	1 STD = 0.0002 PGK
15 sty 2025	1 PGK = 5084.4781 STD	1 STD = 0.0002 PGK
16 sty 2025	1 PGK = 5079.946 STD	1 STD = 0.0002 PGK
17 sty 2025	1 PGK = 5087.8214 STD	1 STD = 0.0002 PGK
18 sty 2025	1 PGK = 5089.5504 STD	1 STD = 0.0002 PGK
19 sty 2025	1 PGK = 5089.5504 STD	1 STD = 0.0002 PGK
20 sty 2025	1 PGK = 5082.4387 STD	1 STD = 0.0002 PGK
21 sty 2025	1 PGK = 5082.7633 STD	1 STD = 0.0002 PGK
22 sty 2025	1 PGK = 5110.28 STD	1 STD = 0.0002 PGK
23 sty 2025	1 PGK = 5153.3809 STD	1 STD = 0.0002 PGK
24 sty 2025	1 PGK = 5154.9237 STD	1 STD = 0.0002 PGK
25 sty 2025	1 PGK = 5166.1354 STD	1 STD = 0.0002 PGK
26 sty 2025	1 PGK = 5166.1354 STD	1 STD = 0.0002 PGK
27 sty 2025	1 PGK = 5157.5452 STD	1 STD = 0.0002 PGK
28 sty 2025	1 PGK = 5079.2229 STD	1 STD = 0.0002 PGK
29 sty 2025	1 PGK = 5080.34 STD	1 STD = 0.0002 PGK
30 sty 2025	1 PGK = 5086.5619 STD	1 STD = 0.0002 PGK
31 sty 2025	1 PGK = 5085.0652 STD	1 STD = 0.0002 PGK

Feb 2025

Data	PGK-STD	STD-PGK
01 lut 2025	1 PGK = 5085.0652 STD	1 STD = 0.0002 PGK
02 lut 2025	1 PGK = 5076.5172 STD	1 STD = 0.0002 PGK
03 lut 2025	1 PGK = 5160.3836 STD	1 STD = 0.0002 PGK
04 lut 2025	1 PGK = 5083.7606 STD	1 STD = 0.0002 PGK
05 lut 2025	1 PGK = 5155.2089 STD	1 STD = 0.0002 PGK
06 lut 2025	1 PGK = 5077.3527 STD	1 STD = 0.0002 PGK
07 lut 2025	1 PGK = 5149.8518 STD	1 STD = 0.0002 PGK
08 lut 2025	1 PGK = 5130.0709 STD	1 STD = 0.0002 PGK
09 lut 2025	1 PGK = 5130.0709 STD	1 STD = 0.0002 PGK
10 lut 2025	1 PGK = 5072.1618 STD	1 STD = 0.0002 PGK
11 lut 2025	1 PGK = 5075.9214 STD	1 STD = 0.0002 PGK
12 lut 2025	1 PGK = 5147.6986 STD	1 STD = 0.0002 PGK
13 lut 2025	1 PGK = 5160.5759 STD	1 STD = 0.0002 PGK
14 lut 2025	1 PGK = 5144.4803 STD	1 STD = 0.0002 PGK
15 lut 2025	1 PGK = 5161.467 STD	1 STD = 0.0002 PGK
16 lut 2025	1 PGK = 5161.467 STD	1 STD = 0.0002 PGK
17 lut 2025	1 PGK = 5145.7506 STD	1 STD = 0.0002 PGK
18 lut 2025	1 PGK = 5065.3603 STD	1 STD = 0.0002 PGK
19 lut 2025	1 PGK = 5144.3564 STD	1 STD = 0.0002 PGK
20 lut 2025	1 PGK = 5157.9028 STD	1 STD = 0.0002 PGK
21 lut 2025	1 PGK = 5066.3579 STD	1 STD = 0.0002 PGK
22 lut 2025	1 PGK = 5067.0111 STD	1 STD = 0.0002 PGK
23 lut 2025	1 PGK = 5067.0111 STD	1 STD = 0.0002 PGK
24 lut 2025	1 PGK = 5069.7471 STD	1 STD = 0.0002 PGK
25 lut 2025	1 PGK = 5145.1127 STD	1 STD = 0.0002 PGK
26 lut 2025	1 PGK = 5095.0317 STD	1 STD = 0.0002 PGK
27 lut 2025	1 PGK = 5143.5246 STD	1 STD = 0.0002 PGK
28 lut 2025	1 PGK = 5141.8794 STD	1 STD = 0.0002 PGK

Mar 2025

Data	PGK-STD	STD-PGK
01 mar 2025	1 PGK = 5210.1195 STD	1 STD = 0.0002 PGK
02 mar 2025	1 PGK = 5157.0744 STD	1 STD = 0.0002 PGK
03 mar 2025	1 PGK = 5157.0899 STD	1 STD = 0.0002 PGK
04 mar 2025	1 PGK = 5142.5269 STD	1 STD = 0.0002 PGK
05 mar 2025	1 PGK = 5075.752 STD	1 STD = 0.0002 PGK
06 mar 2025	1 PGK = 5068.5177 STD	1 STD = 0.0002 PGK
07 mar 2025	1 PGK = 5066.5898 STD	1 STD = 0.0002 PGK
08 mar 2025	1 PGK = 5117.0884 STD	1 STD = 0.0002 PGK
09 mar 2025	1 PGK = 5063.0623 STD	1 STD = 0.0002 PGK
10 mar 2025	1 PGK = 5155.9187 STD	1 STD = 0.0002 PGK
11 mar 2025	1 PGK = 5117.7941 STD	1 STD = 0.0002 PGK
12 mar 2025	1 PGK = 5138.2925 STD	1 STD = 0.0002 PGK
13 mar 2025	1 PGK = 5126.1255 STD	1 STD = 0.0002 PGK
14 mar 2025	1 PGK = 5128.5184 STD	1 STD = 0.0002 PGK
15 mar 2025	1 PGK = 5047.4151 STD	1 STD = 0.0002 PGK
16 mar 2025	1 PGK = 5104.8547 STD	1 STD = 0.0002 PGK
17 mar 2025	1 PGK = 5031.8996 STD	1 STD = 0.0002 PGK
18 mar 2025	1 PGK = 5033.1043 STD	1 STD = 0.0002 PGK
19 mar 2025	1 PGK = 5035.0583 STD	1 STD = 0.0002 PGK
20 mar 2025	1 PGK = 5139.9591 STD	1 STD = 0.0002 PGK
21 mar 2025	1 PGK = 5105.2541 STD	1 STD = 0.0002 PGK
22 mar 2025	1 PGK = 5040.1233 STD	1 STD = 0.0002 PGK
23 mar 2025	1 PGK = 5068.0316 STD	1 STD = 0.0002 PGK
24 mar 2025	1 PGK = 5068.0313 STD	1 STD = 0.0002 PGK
25 mar 2025	1 PGK = 5063.6013 STD	1 STD = 0.0002 PGK
26 mar 2025	1 PGK = 5020.2723 STD	1 STD = 0.0002 PGK
27 mar 2025	1 PGK = 5025.6976 STD	1 STD = 0.0002 PGK
28 mar 2025	1 PGK = 5021.9413 STD	1 STD = 0.0002 PGK
29 mar 2025	1 PGK = 5066.6469 STD	1 STD = 0.0002 PGK
30 mar 2025	1 PGK = 5071.0292 STD	1 STD = 0.0002 PGK
31 mar 2025	1 PGK = 5096.3244 STD	1 STD = 0.0002 PGK

Apr 2025

Data	PGK-STD	STD-PGK
01 kwi 2025	1 PGK = 5084.5854 STD	1 STD = 0.0002 PGK
02 kwi 2025	1 PGK = 5019.1322 STD	1 STD = 0.0002 PGK
03 kwi 2025	1 PGK = 5065.6246 STD	1 STD = 0.0002 PGK
04 kwi 2025	1 PGK = 5025.4995 STD	1 STD = 0.0002 PGK
05 kwi 2025	1 PGK = 4983.5627 STD	1 STD = 0.0002 PGK
06 kwi 2025	1 PGK = 4983.5627 STD	1 STD = 0.0002 PGK
07 kwi 2025	1 PGK = 5086.0013 STD	1 STD = 0.0002 PGK
08 kwi 2025	1 PGK = 5103.9022 STD	1 STD = 0.0002 PGK
09 kwi 2025	1 PGK = 5015.1156 STD	1 STD = 0.0002 PGK
10 kwi 2025	1 PGK = 5027.5664 STD	1 STD = 0.0002 PGK
11 kwi 2025	1 PGK = 5053.8472 STD	1 STD = 0.0002 PGK
12 kwi 2025	1 PGK = 5018.9838 STD	1 STD = 0.0002 PGK
13 kwi 2025	1 PGK = 5030.6275 STD	1 STD = 0.0002 PGK
14 kwi 2025	1 PGK = 5030.6237 STD	1 STD = 0.0002 PGK
15 kwi 2025	1 PGK = 5077.793 STD	1 STD = 0.0002 PGK
16 kwi 2025	1 PGK = 5069.3538 STD	1 STD = 0.0002 PGK
17 kwi 2025	1 PGK = 5007.6954 STD	1 STD = 0.0002 PGK
18 kwi 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
19 kwi 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
20 kwi 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
21 kwi 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
22 kwi 2025	1 PGK = 5003.2029 STD	1 STD = 0.0002 PGK
23 kwi 2025	1 PGK = 5075.9682 STD	1 STD = 0.0002 PGK
24 kwi 2025	1 PGK = 5004.2756 STD	1 STD = 0.0002 PGK
25 kwi 2025	1 PGK = 5072.5909 STD	1 STD = 0.0002 PGK
26 kwi 2025	1 PGK = 5106.7814 STD	1 STD = 0.0002 PGK
27 kwi 2025	1 PGK = 5106.7808 STD	1 STD = 0.0002 PGK
28 kwi 2025	1 PGK = 4997.3073 STD	1 STD = 0.0002 PGK
29 kwi 2025	1 PGK = 4997.3945 STD	1 STD = 0.0002 PGK
30 kwi 2025	1 PGK = 5070.648 STD	1 STD = 0.0002 PGK

May 2025

Data	PGK-STD	STD-PGK
01 maj 2025	1 PGK = 5054.1397 STD	1 STD = 0.0002 PGK
02 maj 2025	1 PGK = 4991.0196 STD	1 STD = 0.0002 PGK
03 maj 2025	1 PGK = 4980.424 STD	1 STD = 0.0002 PGK
04 maj 2025	1 PGK = 4980.424 STD	1 STD = 0.0002 PGK
05 maj 2025	1 PGK = 5070.8939 STD	1 STD = 0.0002 PGK
06 maj 2025	1 PGK = 5065.3039 STD	1 STD = 0.0002 PGK
07 maj 2025	1 PGK = 4988.6255 STD	1 STD = 0.0002 PGK
08 maj 2025	1 PGK = 4992.9016 STD	1 STD = 0.0002 PGK
09 maj 2025	1 PGK = 4988.5994 STD	1 STD = 0.0002 PGK
10 maj 2025	1 PGK = 5094.2126 STD	1 STD = 0.0002 PGK
11 maj 2025	1 PGK = 4990.2619 STD	1 STD = 0.0002 PGK
12 maj 2025	1 PGK = 4996.206 STD	1 STD = 0.0002 PGK
13 maj 2025	1 PGK = 4985.781 STD	1 STD = 0.0002 PGK
14 maj 2025	1 PGK = 4975.8773 STD	1 STD = 0.0002 PGK
15 maj 2025	1 PGK = 4978.4578 STD	1 STD = 0.0002 PGK
16 maj 2025	1 PGK = 4982.0995 STD	1 STD = 0.0002 PGK
17 maj 2025	1 PGK = 4963.7361 STD	1 STD = 0.0002 PGK
18 maj 2025	1 PGK = 4963.7361 STD	1 STD = 0.0002 PGK
19 maj 2025	1 PGK = 4978.9951 STD	1 STD = 0.0002 PGK
20 maj 2025	1 PGK = 4979.6657 STD	1 STD = 0.0002 PGK
21 maj 2025	1 PGK = 5050.4988 STD	1 STD = 0.0002 PGK
22 maj 2025	1 PGK = 5054.8858 STD	1 STD = 0.0002 PGK
23 maj 2025	1 PGK = 5047.0285 STD	1 STD = 0.0002 PGK
24 maj 2025	1 PGK = 5057.0597 STD	1 STD = 0.0002 PGK
25 maj 2025	1 PGK = 5057.0597 STD	1 STD = 0.0002 PGK
26 maj 2025	1 PGK = 5046.2908 STD	1 STD = 0.0002 PGK
27 maj 2025	1 PGK = 5044.4601 STD	1 STD = 0.0002 PGK
28 maj 2025	1 PGK = 4968.3272 STD	1 STD = 0.0002 PGK
29 maj 2025	1 PGK = 4967.1409 STD	1 STD = 0.0002 PGK
30 maj 2025	1 PGK = 5043.7036 STD	1 STD = 0.0002 PGK
31 maj 2025	1 PGK = 5043.7031 STD	1 STD = 0.0002 PGK

Jun 2025

Data	PGK-STD	STD-PGK
01 cze 2025	1 PGK = 5050.7791 STD	1 STD = 0.0002 PGK
02 cze 2025	1 PGK = 5043.5214 STD	1 STD = 0.0002 PGK
03 cze 2025	1 PGK = 5035.4476 STD	1 STD = 0.0002 PGK
04 cze 2025	1 PGK = 4965.0521 STD	1 STD = 0.0002 PGK
05 cze 2025	1 PGK = 4961.7381 STD	1 STD = 0.0002 PGK
06 cze 2025	1 PGK = 5035.539 STD	1 STD = 0.0002 PGK
07 cze 2025	1 PGK = 5027.2505 STD	1 STD = 0.0002 PGK
08 cze 2025	1 PGK = 5027.2505 STD	1 STD = 0.0002 PGK
09 cze 2025	1 PGK = 4961.3681 STD	1 STD = 0.0002 PGK
10 cze 2025	1 PGK = 4961.6771 STD	1 STD = 0.0002 PGK
11 cze 2025	1 PGK = 5030.181 STD	1 STD = 0.0002 PGK
12 cze 2025	1 PGK = 4957.7034 STD	1 STD = 0.0002 PGK
13 cze 2025	1 PGK = 4950.7413 STD	1 STD = 0.0002 PGK

Informacje nt. kursów wymiany PGK-STD oraz STD-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości