currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-STD oraz STD-PGK – 2025

Kursy wymiany PGK-STD oraz STD-PGK – 2025

Kursy wymiany PGK-STD oraz STD-PGK

Sprawdź poniżej kurs wymiany PGK-STD oraz STD-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PGK = 5105,5227 STD
1 STD = 0,0002 PGK

Jan 2025

DataPGK-STDSTD-PGK
01 sty 2025 1 PGK = 5098.8044 STD 1 STD = 0.0002 PGK
02 sty 2025 1 PGK = 5092.5707 STD 1 STD = 0.0002 PGK
03 sty 2025 1 PGK = 5165.8643 STD 1 STD = 0.0002 PGK
04 sty 2025 1 PGK = 5175.499 STD 1 STD = 0.0002 PGK
05 sty 2025 1 PGK = 5175.499 STD 1 STD = 0.0002 PGK
06 sty 2025 1 PGK = 5160.766 STD 1 STD = 0.0002 PGK
07 sty 2025 1 PGK = 5087.2553 STD 1 STD = 0.0002 PGK
08 sty 2025 1 PGK = 5156.299 STD 1 STD = 0.0002 PGK
09 sty 2025 1 PGK = 5163.0431 STD 1 STD = 0.0002 PGK
10 sty 2025 1 PGK = 5163.2446 STD 1 STD = 0.0002 PGK
11 sty 2025 1 PGK = 5140.1654 STD 1 STD = 0.0002 PGK
12 sty 2025 1 PGK = 5140.1654 STD 1 STD = 0.0002 PGK
13 sty 2025 1 PGK = 5156.4841 STD 1 STD = 0.0002 PGK
14 sty 2025 1 PGK = 5077.7729 STD 1 STD = 0.0002 PGK
15 sty 2025 1 PGK = 5084.4781 STD 1 STD = 0.0002 PGK
16 sty 2025 1 PGK = 5079.946 STD 1 STD = 0.0002 PGK
17 sty 2025 1 PGK = 5087.8214 STD 1 STD = 0.0002 PGK
18 sty 2025 1 PGK = 5089.5504 STD 1 STD = 0.0002 PGK
19 sty 2025 1 PGK = 5089.5504 STD 1 STD = 0.0002 PGK
20 sty 2025 1 PGK = 5082.4387 STD 1 STD = 0.0002 PGK
21 sty 2025 1 PGK = 5082.7633 STD 1 STD = 0.0002 PGK
22 sty 2025 1 PGK = 5110.28 STD 1 STD = 0.0002 PGK
23 sty 2025 1 PGK = 5153.3809 STD 1 STD = 0.0002 PGK
24 sty 2025 1 PGK = 5154.9237 STD 1 STD = 0.0002 PGK
25 sty 2025 1 PGK = 5166.1354 STD 1 STD = 0.0002 PGK
26 sty 2025 1 PGK = 5166.1354 STD 1 STD = 0.0002 PGK
27 sty 2025 1 PGK = 5157.5452 STD 1 STD = 0.0002 PGK
28 sty 2025 1 PGK = 5079.2229 STD 1 STD = 0.0002 PGK
29 sty 2025 1 PGK = 5080.34 STD 1 STD = 0.0002 PGK
30 sty 2025 1 PGK = 5086.5619 STD 1 STD = 0.0002 PGK
31 sty 2025 1 PGK = 5085.0652 STD 1 STD = 0.0002 PGK

Feb 2025

DataPGK-STDSTD-PGK
01 lut 2025 1 PGK = 5085.0652 STD 1 STD = 0.0002 PGK
02 lut 2025 1 PGK = 5076.5172 STD 1 STD = 0.0002 PGK
03 lut 2025 1 PGK = 5160.3836 STD 1 STD = 0.0002 PGK
04 lut 2025 1 PGK = 5083.7606 STD 1 STD = 0.0002 PGK
05 lut 2025 1 PGK = 5155.2089 STD 1 STD = 0.0002 PGK
06 lut 2025 1 PGK = 5077.3527 STD 1 STD = 0.0002 PGK
07 lut 2025 1 PGK = 5149.8518 STD 1 STD = 0.0002 PGK
08 lut 2025 1 PGK = 5130.0709 STD 1 STD = 0.0002 PGK
09 lut 2025 1 PGK = 5130.0709 STD 1 STD = 0.0002 PGK
10 lut 2025 1 PGK = 5072.1618 STD 1 STD = 0.0002 PGK
11 lut 2025 1 PGK = 5075.9214 STD 1 STD = 0.0002 PGK
12 lut 2025 1 PGK = 5147.6986 STD 1 STD = 0.0002 PGK
13 lut 2025 1 PGK = 5160.5759 STD 1 STD = 0.0002 PGK
14 lut 2025 1 PGK = 5144.4803 STD 1 STD = 0.0002 PGK
15 lut 2025 1 PGK = 5161.467 STD 1 STD = 0.0002 PGK
16 lut 2025 1 PGK = 5161.467 STD 1 STD = 0.0002 PGK
17 lut 2025 1 PGK = 5145.7506 STD 1 STD = 0.0002 PGK
18 lut 2025 1 PGK = 5065.3603 STD 1 STD = 0.0002 PGK
19 lut 2025 1 PGK = 5144.3564 STD 1 STD = 0.0002 PGK
20 lut 2025 1 PGK = 5157.9028 STD 1 STD = 0.0002 PGK
21 lut 2025 1 PGK = 5066.3579 STD 1 STD = 0.0002 PGK
22 lut 2025 1 PGK = 5067.0111 STD 1 STD = 0.0002 PGK
23 lut 2025 1 PGK = 5067.0111 STD 1 STD = 0.0002 PGK
24 lut 2025 1 PGK = 5069.7471 STD 1 STD = 0.0002 PGK
25 lut 2025 1 PGK = 5145.1127 STD 1 STD = 0.0002 PGK
26 lut 2025 1 PGK = 5095.0317 STD 1 STD = 0.0002 PGK
27 lut 2025 1 PGK = 5143.5246 STD 1 STD = 0.0002 PGK
28 lut 2025 1 PGK = 5141.8794 STD 1 STD = 0.0002 PGK

Mar 2025

DataPGK-STDSTD-PGK
01 mar 2025 1 PGK = 5210.1195 STD 1 STD = 0.0002 PGK
02 mar 2025 1 PGK = 5157.0744 STD 1 STD = 0.0002 PGK
03 mar 2025 1 PGK = 5157.0899 STD 1 STD = 0.0002 PGK
04 mar 2025 1 PGK = 5142.5269 STD 1 STD = 0.0002 PGK
05 mar 2025 1 PGK = 5075.752 STD 1 STD = 0.0002 PGK
06 mar 2025 1 PGK = 5068.5177 STD 1 STD = 0.0002 PGK
07 mar 2025 1 PGK = 5066.5898 STD 1 STD = 0.0002 PGK
08 mar 2025 1 PGK = 5117.0884 STD 1 STD = 0.0002 PGK
09 mar 2025 1 PGK = 5063.0623 STD 1 STD = 0.0002 PGK
10 mar 2025 1 PGK = 5155.9187 STD 1 STD = 0.0002 PGK
11 mar 2025 1 PGK = 5117.7941 STD 1 STD = 0.0002 PGK
12 mar 2025 1 PGK = 5138.2925 STD 1 STD = 0.0002 PGK
13 mar 2025 1 PGK = 5126.1255 STD 1 STD = 0.0002 PGK
14 mar 2025 1 PGK = 5128.5184 STD 1 STD = 0.0002 PGK
15 mar 2025 1 PGK = 5047.4151 STD 1 STD = 0.0002 PGK
16 mar 2025 1 PGK = 5104.8547 STD 1 STD = 0.0002 PGK
17 mar 2025 1 PGK = 5031.8996 STD 1 STD = 0.0002 PGK
18 mar 2025 1 PGK = 5033.1043 STD 1 STD = 0.0002 PGK
19 mar 2025 1 PGK = 5035.0583 STD 1 STD = 0.0002 PGK
20 mar 2025 1 PGK = 5139.9591 STD 1 STD = 0.0002 PGK
21 mar 2025 1 PGK = 5105.2541 STD 1 STD = 0.0002 PGK
22 mar 2025 1 PGK = 5040.1233 STD 1 STD = 0.0002 PGK
23 mar 2025 1 PGK = 5068.0316 STD 1 STD = 0.0002 PGK
24 mar 2025 1 PGK = 5068.0313 STD 1 STD = 0.0002 PGK
25 mar 2025 1 PGK = 5063.6013 STD 1 STD = 0.0002 PGK
26 mar 2025 1 PGK = 5020.2723 STD 1 STD = 0.0002 PGK
27 mar 2025 1 PGK = 5025.6976 STD 1 STD = 0.0002 PGK
28 mar 2025 1 PGK = 5021.9413 STD 1 STD = 0.0002 PGK
29 mar 2025 1 PGK = 5066.6469 STD 1 STD = 0.0002 PGK
30 mar 2025 1 PGK = 5071.0292 STD 1 STD = 0.0002 PGK
31 mar 2025 1 PGK = 5096.3244 STD 1 STD = 0.0002 PGK

Apr 2025

DataPGK-STDSTD-PGK
01 kwi 2025 1 PGK = 5084.5854 STD 1 STD = 0.0002 PGK
02 kwi 2025 1 PGK = 5019.1322 STD 1 STD = 0.0002 PGK
03 kwi 2025 1 PGK = 5065.6246 STD 1 STD = 0.0002 PGK
04 kwi 2025 1 PGK = 5025.4995 STD 1 STD = 0.0002 PGK
05 kwi 2025 1 PGK = 5034.0005 STD 1 STD = 0.0002 PGK

Informacje nt. kursów wymiany PGK-STD oraz STD-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats