> Kursy wymiany PGK-THB oraz THB-PGK – 2025

Kursy wymiany PGK-THB oraz THB-PGK – 2025

Kursy wymiany PGK-THB oraz THB-PGK

Sprawdź poniżej kurs wymiany PGK-THB oraz THB-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PGK = 8,3784 THB

1 THB = 0,1194 PGK

1 rok 2 lata 3 lata

PGK na THBTHB na PGK

Jan 2025

Data	PGK-THB	THB-PGK
01 sty 2025	1 PGK = 8.4154 THB	1 THB = 0.1188 PGK
02 sty 2025	1 PGK = 8.4248 THB	1 THB = 0.1187 PGK
03 sty 2025	1 PGK = 8.5931 THB	1 THB = 0.1164 PGK
04 sty 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
05 sty 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
06 sty 2025	1 PGK = 8.5727 THB	1 THB = 0.1166 PGK
07 sty 2025	1 PGK = 8.476 THB	1 THB = 0.118 PGK
08 sty 2025	1 PGK = 8.6451 THB	1 THB = 0.1157 PGK
09 sty 2025	1 PGK = 8.633 THB	1 THB = 0.1158 PGK
10 sty 2025	1 PGK = 8.6266 THB	1 THB = 0.1159 PGK
11 sty 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
12 sty 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
13 sty 2025	1 PGK = 8.6578 THB	1 THB = 0.1155 PGK
14 sty 2025	1 PGK = 8.5319 THB	1 THB = 0.1172 PGK
15 sty 2025	1 PGK = 8.5232 THB	1 THB = 0.1173 PGK
16 sty 2025	1 PGK = 8.4899 THB	1 THB = 0.1178 PGK
17 sty 2025	1 PGK = 8.4733 THB	1 THB = 0.118 PGK
18 sty 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
19 sty 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
20 sty 2025	1 PGK = 8.4344 THB	1 THB = 0.1186 PGK
21 sty 2025	1 PGK = 8.3627 THB	1 THB = 0.1196 PGK
22 sty 2025	1 PGK = 8.3525 THB	1 THB = 0.1197 PGK
23 sty 2025	1 PGK = 8.471 THB	1 THB = 0.118 PGK
24 sty 2025	1 PGK = 8.384 THB	1 THB = 0.1193 PGK
25 sty 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
26 sty 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
27 sty 2025	1 PGK = 8.3816 THB	1 THB = 0.1193 PGK
28 sty 2025	1 PGK = 8.3169 THB	1 THB = 0.1202 PGK
29 sty 2025	1 PGK = 8.2876 THB	1 THB = 0.1207 PGK
30 sty 2025	1 PGK = 8.2843 THB	1 THB = 0.1207 PGK
31 sty 2025	1 PGK = 8.2581 THB	1 THB = 0.1211 PGK

Feb 2025

Data	PGK-THB	THB-PGK
01 lut 2025	1 PGK = 8.3016 THB	1 THB = 0.1205 PGK
02 lut 2025	1 PGK = 8.2888 THB	1 THB = 0.1206 PGK
03 lut 2025	1 PGK = 8.4666 THB	1 THB = 0.1181 PGK
04 lut 2025	1 PGK = 8.3102 THB	1 THB = 0.1203 PGK
05 lut 2025	1 PGK = 8.3596 THB	1 THB = 0.1196 PGK
06 lut 2025	1 PGK = 8.2791 THB	1 THB = 0.1208 PGK
07 lut 2025	1 PGK = 8.3743 THB	1 THB = 0.1194 PGK
08 lut 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
09 lut 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
10 lut 2025	1 PGK = 8.3151 THB	1 THB = 0.1203 PGK
11 lut 2025	1 PGK = 8.3522 THB	1 THB = 0.1197 PGK
12 lut 2025	1 PGK = 8.4883 THB	1 THB = 0.1178 PGK
13 lut 2025	1 PGK = 8.4495 THB	1 THB = 0.1184 PGK
14 lut 2025	1 PGK = 8.3631 THB	1 THB = 0.1196 PGK
15 lut 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
16 lut 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
17 lut 2025	1 PGK = 8.3827 THB	1 THB = 0.1193 PGK
18 lut 2025	1 PGK = 8.2435 THB	1 THB = 0.1213 PGK
19 lut 2025	1 PGK = 8.3814 THB	1 THB = 0.1193 PGK
20 lut 2025	1 PGK = 8.4168 THB	1 THB = 0.1188 PGK
21 lut 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
22 lut 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
23 lut 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
24 lut 2025	1 PGK = 8.2079 THB	1 THB = 0.1218 PGK
25 lut 2025	1 PGK = 8.3856 THB	1 THB = 0.1193 PGK
26 lut 2025	1 PGK = 8.3296 THB	1 THB = 0.1201 PGK
27 lut 2025	1 PGK = 8.4281 THB	1 THB = 0.1187 PGK
28 lut 2025	1 PGK = 8.4625 THB	1 THB = 0.1182 PGK

Mar 2025

Data	PGK-THB	THB-PGK
01 mar 2025	1 PGK = 8.6217 THB	1 THB = 0.116 PGK
02 mar 2025	1 PGK = 8.5258 THB	1 THB = 0.1173 PGK
03 mar 2025	1 PGK = 8.5273 THB	1 THB = 0.1173 PGK
04 mar 2025	1 PGK = 8.3749 THB	1 THB = 0.1194 PGK
05 mar 2025	1 PGK = 8.2608 THB	1 THB = 0.1211 PGK
06 mar 2025	1 PGK = 8.2572 THB	1 THB = 0.1211 PGK
07 mar 2025	1 PGK = 8.2289 THB	1 THB = 0.1215 PGK
08 mar 2025	1 PGK = 8.3219 THB	1 THB = 0.1202 PGK
09 mar 2025	1 PGK = 8.2573 THB	1 THB = 0.1211 PGK
10 mar 2025	1 PGK = 8.3714 THB	1 THB = 0.1195 PGK
11 mar 2025	1 PGK = 8.3737 THB	1 THB = 0.1194 PGK
12 mar 2025	1 PGK = 8.3939 THB	1 THB = 0.1191 PGK
13 mar 2025	1 PGK = 8.3666 THB	1 THB = 0.1195 PGK
14 mar 2025	1 PGK = 8.3524 THB	1 THB = 0.1197 PGK
15 mar 2025	1 PGK = 8.2013 THB	1 THB = 0.1219 PGK
16 mar 2025	1 PGK = 8.264 THB	1 THB = 0.121 PGK
17 mar 2025	1 PGK = 8.1759 THB	1 THB = 0.1223 PGK
18 mar 2025	1 PGK = 8.1679 THB	1 THB = 0.1224 PGK
19 mar 2025	1 PGK = 8.1749 THB	1 THB = 0.1223 PGK
20 mar 2025	1 PGK = 8.3617 THB	1 THB = 0.1196 PGK
21 mar 2025	1 PGK = 8.3252 THB	1 THB = 0.1201 PGK
22 mar 2025	1 PGK = 8.2588 THB	1 THB = 0.1211 PGK
23 mar 2025	1 PGK = 8.2651 THB	1 THB = 0.121 PGK
24 mar 2025	1 PGK = 8.2658 THB	1 THB = 0.121 PGK
25 mar 2025	1 PGK = 8.3141 THB	1 THB = 0.1203 PGK
26 mar 2025	1 PGK = 8.241 THB	1 THB = 0.1213 PGK
27 mar 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
28 mar 2025	1 PGK = 8.2492 THB	1 THB = 0.1212 PGK
29 mar 2025	1 PGK = 8.3037 THB	1 THB = 0.1204 PGK
30 mar 2025	1 PGK = 8.3046 THB	1 THB = 0.1204 PGK
31 mar 2025	1 PGK = 8.3457 THB	1 THB = 0.1198 PGK

Apr 2025

Data	PGK-THB	THB-PGK
01 kwi 2025	1 PGK = 8.3326 THB	1 THB = 0.12 PGK
02 kwi 2025	1 PGK = 8.2916 THB	1 THB = 0.1206 PGK
03 kwi 2025	1 PGK = 8.3478 THB	1 THB = 0.1198 PGK
04 kwi 2025	1 PGK = 8.272 THB	1 THB = 0.1209 PGK

Informacje nt. kursów wymiany PGK-THB oraz THB-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości