currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-THB oraz THB-PGK – 2026

Kursy wymiany PGK-THB oraz THB-PGK – 2026

Kursy wymiany PGK-THB oraz THB-PGK

Sprawdź poniżej kurs wymiany PGK-THB oraz THB-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PGK = 7,3861 THB
1 THB = 0,1354 PGK

Jan 2026

DataPGK-THBTHB-PGK
01 sty 2026 1 PGK = 7.3867 THB 1 THB = 0.1354 PGK
02 sty 2026 1 PGK = 7.2672 THB 1 THB = 0.1376 PGK
03 sty 2026 1 PGK = 7.2908 THB 1 THB = 0.1372 PGK
04 sty 2026 1 PGK = 7.2908 THB 1 THB = 0.1372 PGK
05 sty 2026 1 PGK = 7.2453 THB 1 THB = 0.138 PGK
06 sty 2026 1 PGK = 7.2265 THB 1 THB = 0.1384 PGK
07 sty 2026 1 PGK = 7.339 THB 1 THB = 0.1363 PGK
08 sty 2026 1 PGK = 7.389 THB 1 THB = 0.1353 PGK
09 sty 2026 1 PGK = 7.3734 THB 1 THB = 0.1356 PGK
10 sty 2026 1 PGK = 7.3786 THB 1 THB = 0.1355 PGK
11 sty 2026 1 PGK = 7.3545 THB 1 THB = 0.136 PGK
12 sty 2026 1 PGK = 7.3322 THB 1 THB = 0.1364 PGK
13 sty 2026 1 PGK = 7.3746 THB 1 THB = 0.1356 PGK
14 sty 2026 1 PGK = 7.3665 THB 1 THB = 0.1358 PGK
15 sty 2026 1 PGK = 7.3496 THB 1 THB = 0.1361 PGK
16 sty 2026 1 PGK = 7.3599 THB 1 THB = 0.1359 PGK
17 sty 2026 1 PGK = 7.3435 THB 1 THB = 0.1362 PGK
18 sty 2026 1 PGK = 7.3435 THB 1 THB = 0.1362 PGK
19 sty 2026 1 PGK = 7.3182 THB 1 THB = 0.1366 PGK
20 sty 2026 1 PGK = 7.2709 THB 1 THB = 0.1375 PGK
21 sty 2026 1 PGK = 7.2763 THB 1 THB = 0.1374 PGK
22 sty 2026 1 PGK = 7.3274 THB 1 THB = 0.1365 PGK
23 sty 2026 1 PGK = 7.289 THB 1 THB = 0.1372 PGK
24 sty 2026 1 PGK = 7.3564 THB 1 THB = 0.1359 PGK
25 sty 2026 1 PGK = 7.3564 THB 1 THB = 0.1359 PGK
26 sty 2026 1 PGK = 7.1705 THB 1 THB = 0.1395 PGK
27 sty 2026 1 PGK = 7.2672 THB 1 THB = 0.1376 PGK
28 sty 2026 1 PGK = 7.2717 THB 1 THB = 0.1375 PGK
29 sty 2026 1 PGK = 7.2848 THB 1 THB = 0.1373 PGK
30 sty 2026 1 PGK = 7.3398 THB 1 THB = 0.1362 PGK
31 sty 2026 1 PGK = 7.3834 THB 1 THB = 0.1354 PGK

Feb 2026

DataPGK-THBTHB-PGK
01 lut 2026 1 PGK = 7.2781 THB 1 THB = 0.1374 PGK
02 lut 2026 1 PGK = 7.3601 THB 1 THB = 0.1359 PGK
03 lut 2026 1 PGK = 7.3669 THB 1 THB = 0.1357 PGK
04 lut 2026 1 PGK = 7.3844 THB 1 THB = 0.1354 PGK
05 lut 2026 1 PGK = 7.299 THB 1 THB = 0.137 PGK
06 lut 2026 1 PGK = 7.3729 THB 1 THB = 0.1356 PGK
07 lut 2026 1 PGK = 7.3751 THB 1 THB = 0.1356 PGK
08 lut 2026 1 PGK = 7.3751 THB 1 THB = 0.1356 PGK
09 lut 2026 1 PGK = 7.1749 THB 1 THB = 0.1394 PGK
10 lut 2026 1 PGK = 7.2813 THB 1 THB = 0.1373 PGK
11 lut 2026 1 PGK = 7.2374 THB 1 THB = 0.1382 PGK
12 lut 2026 1 PGK = 7.217 THB 1 THB = 0.1386 PGK
13 lut 2026 1 PGK = 7.2372 THB 1 THB = 0.1382 PGK
14 lut 2026 1 PGK = 7.2475 THB 1 THB = 0.138 PGK
15 lut 2026 1 PGK = 7.2475 THB 1 THB = 0.138 PGK
16 lut 2026 1 PGK = 7.239 THB 1 THB = 0.1381 PGK
17 lut 2026 1 PGK = 7.2818 THB 1 THB = 0.1373 PGK
18 lut 2026 1 PGK = 7.1792 THB 1 THB = 0.1393 PGK
19 lut 2026 1 PGK = 7.2563 THB 1 THB = 0.1378 PGK
20 lut 2026 1 PGK = 7.1525 THB 1 THB = 0.1398 PGK
21 lut 2026 1 PGK = 7.151 THB 1 THB = 0.1398 PGK
22 lut 2026 1 PGK = 7.151 THB 1 THB = 0.1398 PGK
23 lut 2026 1 PGK = 7.1244 THB 1 THB = 0.1404 PGK
24 lut 2026 1 PGK = 7.2216 THB 1 THB = 0.1385 PGK
25 lut 2026 1 PGK = 7.236 THB 1 THB = 0.1382 PGK
26 lut 2026 1 PGK = 7.2197 THB 1 THB = 0.1385 PGK
27 lut 2026 1 PGK = 7.127 THB 1 THB = 0.1403 PGK
28 lut 2026 1 PGK = 7.1515 THB 1 THB = 0.1398 PGK

Mar 2026

DataPGK-THBTHB-PGK
01 mar 2026 1 PGK = 7.1515 THB 1 THB = 0.1398 PGK
02 mar 2026 1 PGK = 7.3034 THB 1 THB = 0.1369 PGK
03 mar 2026 1 PGK = 7.2653 THB 1 THB = 0.1376 PGK
04 mar 2026 1 PGK = 7.3223 THB 1 THB = 0.1366 PGK
05 mar 2026 1 PGK = 7.3462 THB 1 THB = 0.1361 PGK
06 mar 2026 1 PGK = 7.4177 THB 1 THB = 0.1348 PGK
07 mar 2026 1 PGK = 7.3903 THB 1 THB = 0.1353 PGK
08 mar 2026 1 PGK = 7.3903 THB 1 THB = 0.1353 PGK
09 mar 2026 1 PGK = 7.4314 THB 1 THB = 0.1346 PGK
10 mar 2026 1 PGK = 7.3424 THB 1 THB = 0.1362 PGK
11 mar 2026 1 PGK = 7.3678 THB 1 THB = 0.1357 PGK
12 mar 2026 1 PGK = 7.3897 THB 1 THB = 0.1353 PGK
13 mar 2026 1 PGK = 7.3686 THB 1 THB = 0.1357 PGK
14 mar 2026 1 PGK = 7.3935 THB 1 THB = 0.1353 PGK
15 mar 2026 1 PGK = 7.3935 THB 1 THB = 0.1353 PGK
16 mar 2026 1 PGK = 7.5057 THB 1 THB = 0.1332 PGK
17 mar 2026 1 PGK = 7.5027 THB 1 THB = 0.1333 PGK
18 mar 2026 1 PGK = 7.5353 THB 1 THB = 0.1327 PGK
19 mar 2026 1 PGK = 7.6194 THB 1 THB = 0.1312 PGK
20 mar 2026 1 PGK = 7.5801 THB 1 THB = 0.1319 PGK
21 mar 2026 1 PGK = 7.6367 THB 1 THB = 0.1309 PGK
22 mar 2026 1 PGK = 7.6367 THB 1 THB = 0.1309 PGK
23 mar 2026 1 PGK = 7.5151 THB 1 THB = 0.1331 PGK
24 mar 2026 1 PGK = 7.5404 THB 1 THB = 0.1326 PGK
25 mar 2026 1 PGK = 7.5385 THB 1 THB = 0.1327 PGK
26 mar 2026 1 PGK = 7.6223 THB 1 THB = 0.1312 PGK
27 mar 2026 1 PGK = 7.6135 THB 1 THB = 0.1313 PGK
28 mar 2026 1 PGK = 7.6259 THB 1 THB = 0.1311 PGK
29 mar 2026 1 PGK = 7.5442 THB 1 THB = 0.1326 PGK
30 mar 2026 1 PGK = 7.4837 THB 1 THB = 0.1336 PGK
31 mar 2026 1 PGK = 7.5783 THB 1 THB = 0.132 PGK

Apr 2026

DataPGK-THBTHB-PGK
01 kwi 2026 1 PGK = 7.514 THB 1 THB = 0.1331 PGK
02 kwi 2026 1 PGK = 7.5833 THB 1 THB = 0.1319 PGK
03 kwi 2026 1 PGK = 7.5509 THB 1 THB = 0.1324 PGK
04 kwi 2026 1 PGK = 7.5613 THB 1 THB = 0.1323 PGK
05 kwi 2026 1 PGK = 7.5613 THB 1 THB = 0.1323 PGK
06 kwi 2026 1 PGK = 7.537 THB 1 THB = 0.1327 PGK
07 kwi 2026 1 PGK = 7.4272 THB 1 THB = 0.1346 PGK
08 kwi 2026 1 PGK = 7.2742 THB 1 THB = 0.1375 PGK
09 kwi 2026 1 PGK = 7.4187 THB 1 THB = 0.1348 PGK
10 kwi 2026 1 PGK = 7.4169 THB 1 THB = 0.1348 PGK
11 kwi 2026 1 PGK = 7.452 THB 1 THB = 0.1342 PGK
12 kwi 2026 1 PGK = 7.452 THB 1 THB = 0.1342 PGK
13 kwi 2026 1 PGK = 7.3468 THB 1 THB = 0.1361 PGK
14 kwi 2026 1 PGK = 7.2821 THB 1 THB = 0.1373 PGK
15 kwi 2026 1 PGK = 7.4148 THB 1 THB = 0.1349 PGK
16 kwi 2026 1 PGK = 7.383 THB 1 THB = 0.1354 PGK
17 kwi 2026 1 PGK = 7.4025 THB 1 THB = 0.1351 PGK
18 kwi 2026 1 PGK = 7.3744 THB 1 THB = 0.1356 PGK
19 kwi 2026 1 PGK = 7.3969 THB 1 THB = 0.1352 PGK
20 kwi 2026 1 PGK = 7.3011 THB 1 THB = 0.137 PGK
21 kwi 2026 1 PGK = 7.39 THB 1 THB = 0.1353 PGK
22 kwi 2026 1 PGK = 7.3174 THB 1 THB = 0.1367 PGK
23 kwi 2026 1 PGK = 7.3351 THB 1 THB = 0.1363 PGK
24 kwi 2026 1 PGK = 7.4547 THB 1 THB = 0.1341 PGK
25 kwi 2026 1 PGK = 7.4616 THB 1 THB = 0.134 PGK
26 kwi 2026 1 PGK = 7.4616 THB 1 THB = 0.134 PGK
27 kwi 2026 1 PGK = 7.4347 THB 1 THB = 0.1345 PGK
28 kwi 2026 1 PGK = 7.4933 THB 1 THB = 0.1335 PGK
29 kwi 2026 1 PGK = 7.5169 THB 1 THB = 0.133 PGK
30 kwi 2026 1 PGK = 7.4752 THB 1 THB = 0.1338 PGK

May 2026

DataPGK-THBTHB-PGK
01 maj 2026 1 PGK = 7.4995 THB 1 THB = 0.1333 PGK
02 maj 2026 1 PGK = 7.4936 THB 1 THB = 0.1334 PGK
03 maj 2026 1 PGK = 7.4936 THB 1 THB = 0.1334 PGK
04 maj 2026 1 PGK = 7.5041 THB 1 THB = 0.1333 PGK
05 maj 2026 1 PGK = 7.5038 THB 1 THB = 0.1333 PGK
06 maj 2026 1 PGK = 7.3801 THB 1 THB = 0.1355 PGK
07 maj 2026 1 PGK = 7.388 THB 1 THB = 0.1354 PGK
08 maj 2026 1 PGK = 7.298 THB 1 THB = 0.137 PGK
09 maj 2026 1 PGK = 7.3119 THB 1 THB = 0.1368 PGK
10 maj 2026 1 PGK = 7.3119 THB 1 THB = 0.1368 PGK
11 maj 2026 1 PGK = 7.4605 THB 1 THB = 0.134 PGK
12 maj 2026 1 PGK = 7.4492 THB 1 THB = 0.1342 PGK
13 maj 2026 1 PGK = 7.3193 THB 1 THB = 0.1366 PGK
14 maj 2026 1 PGK = 7.4175 THB 1 THB = 0.1348 PGK
15 maj 2026 1 PGK = 7.4949 THB 1 THB = 0.1334 PGK
16 maj 2026 1 PGK = 7.4696 THB 1 THB = 0.1339 PGK
17 maj 2026 1 PGK = 7.4696 THB 1 THB = 0.1339 PGK
18 maj 2026 1 PGK = 7.4987 THB 1 THB = 0.1334 PGK
19 maj 2026 1 PGK = 7.3825 THB 1 THB = 0.1355 PGK
20 maj 2026 1 PGK = 7.4935 THB 1 THB = 0.1334 PGK
21 maj 2026 1 PGK = 7.4935 THB 1 THB = 0.1334 PGK
22 maj 2026 1 PGK = 7.4898 THB 1 THB = 0.1335 PGK
23 maj 2026 1 PGK = 7.5064 THB 1 THB = 0.1332 PGK
24 maj 2026 1 PGK = 7.5064 THB 1 THB = 0.1332 PGK
25 maj 2026 1 PGK = 7.4421 THB 1 THB = 0.1344 PGK
26 maj 2026 1 PGK = 7.4819 THB 1 THB = 0.1337 PGK
27 maj 2026 1 PGK = 7.4734 THB 1 THB = 0.1338 PGK
28 maj 2026 1 PGK = 7.4939 THB 1 THB = 0.1334 PGK
29 maj 2026 1 PGK = 7.4455 THB 1 THB = 0.1343 PGK
30 maj 2026 1 PGK = 7.4765 THB 1 THB = 0.1338 PGK
31 maj 2026 1 PGK = 7.4799 THB 1 THB = 0.1337 PGK

Jun 2026

DataPGK-THBTHB-PGK
01 cze 2026 1 PGK = 7.4489 THB 1 THB = 0.1342 PGK
02 cze 2026 1 PGK = 7.4652 THB 1 THB = 0.134 PGK

Informacje nt. kursów wymiany PGK-THB oraz THB-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats