currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-TJS oraz TJS-PGK – 2025

Kursy wymiany PGK-TJS oraz TJS-PGK – 2025

Kursy wymiany PGK-TJS oraz TJS-PGK

Sprawdź poniżej kurs wymiany PGK-TJS oraz TJS-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PGK = 2,6179 TJS
1 TJS = 0,382 PGK

Jan 2025

DataPGK-TJSTJS-PGK
01 sty 2025 1 PGK = 2.6834 TJS 1 TJS = 0.3727 PGK
02 sty 2025 1 PGK = 2.6821 TJS 1 TJS = 0.3728 PGK
03 sty 2025 1 PGK = 2.7274 TJS 1 TJS = 0.3666 PGK
04 sty 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
05 sty 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
06 sty 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
07 sty 2025 1 PGK = 2.6876 TJS 1 TJS = 0.3721 PGK
08 sty 2025 1 PGK = 2.7282 TJS 1 TJS = 0.3665 PGK
09 sty 2025 1 PGK = 2.7262 TJS 1 TJS = 0.3668 PGK
10 sty 2025 1 PGK = 2.7215 TJS 1 TJS = 0.3674 PGK
11 sty 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
12 sty 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
13 sty 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
14 sty 2025 1 PGK = 2.6846 TJS 1 TJS = 0.3725 PGK
15 sty 2025 1 PGK = 2.6845 TJS 1 TJS = 0.3725 PGK
16 sty 2025 1 PGK = 2.6769 TJS 1 TJS = 0.3736 PGK
17 sty 2025 1 PGK = 2.6838 TJS 1 TJS = 0.3726 PGK
18 sty 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
19 sty 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
20 sty 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
21 sty 2025 1 PGK = 2.6767 TJS 1 TJS = 0.3736 PGK
22 sty 2025 1 PGK = 2.6768 TJS 1 TJS = 0.3736 PGK
23 sty 2025 1 PGK = 2.7266 TJS 1 TJS = 0.3668 PGK
24 sty 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
25 sty 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
26 sty 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
27 sty 2025 1 PGK = 2.7197 TJS 1 TJS = 0.3677 PGK
28 sty 2025 1 PGK = 2.6807 TJS 1 TJS = 0.373 PGK
29 sty 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
30 sty 2025 1 PGK = 2.6772 TJS 1 TJS = 0.3735 PGK
31 sty 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK

Feb 2025

DataPGK-TJSTJS-PGK
01 lut 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK
02 lut 2025 1 PGK = 2.6854 TJS 1 TJS = 0.3724 PGK
03 lut 2025 1 PGK = 2.7163 TJS 1 TJS = 0.3681 PGK
04 lut 2025 1 PGK = 2.677 TJS 1 TJS = 0.3735 PGK
05 lut 2025 1 PGK = 2.7195 TJS 1 TJS = 0.3677 PGK
06 lut 2025 1 PGK = 2.6782 TJS 1 TJS = 0.3734 PGK
07 lut 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
08 lut 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
09 lut 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
10 lut 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
11 lut 2025 1 PGK = 2.6724 TJS 1 TJS = 0.3742 PGK
12 lut 2025 1 PGK = 2.7176 TJS 1 TJS = 0.368 PGK
13 lut 2025 1 PGK = 2.7173 TJS 1 TJS = 0.368 PGK
14 lut 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
15 lut 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
16 lut 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
17 lut 2025 1 PGK = 2.71 TJS 1 TJS = 0.369 PGK
18 lut 2025 1 PGK = 2.6708 TJS 1 TJS = 0.3744 PGK
19 lut 2025 1 PGK = 2.7117 TJS 1 TJS = 0.3688 PGK
20 lut 2025 1 PGK = 2.7188 TJS 1 TJS = 0.3678 PGK
21 lut 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
22 lut 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
23 lut 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
24 lut 2025 1 PGK = 2.6692 TJS 1 TJS = 0.3746 PGK
25 lut 2025 1 PGK = 2.7111 TJS 1 TJS = 0.3689 PGK
26 lut 2025 1 PGK = 2.6859 TJS 1 TJS = 0.3723 PGK
27 lut 2025 1 PGK = 2.7053 TJS 1 TJS = 0.3696 PGK
28 lut 2025 1 PGK = 2.7043 TJS 1 TJS = 0.3698 PGK

Mar 2025

DataPGK-TJSTJS-PGK
01 mar 2025 1 PGK = 2.7448 TJS 1 TJS = 0.3643 PGK
02 mar 2025 1 PGK = 2.7167 TJS 1 TJS = 0.3681 PGK
03 mar 2025 1 PGK = 2.7209 TJS 1 TJS = 0.3675 PGK
04 mar 2025 1 PGK = 2.7082 TJS 1 TJS = 0.3693 PGK
05 mar 2025 1 PGK = 2.669 TJS 1 TJS = 0.3747 PGK
06 mar 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
07 mar 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
08 mar 2025 1 PGK = 2.6959 TJS 1 TJS = 0.3709 PGK
09 mar 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
10 mar 2025 1 PGK = 2.7164 TJS 1 TJS = 0.3681 PGK
11 mar 2025 1 PGK = 2.6988 TJS 1 TJS = 0.3705 PGK
12 mar 2025 1 PGK = 2.7079 TJS 1 TJS = 0.3693 PGK
13 mar 2025 1 PGK = 2.6993 TJS 1 TJS = 0.3705 PGK
14 mar 2025 1 PGK = 2.7005 TJS 1 TJS = 0.3703 PGK
15 mar 2025 1 PGK = 2.6518 TJS 1 TJS = 0.3771 PGK
16 mar 2025 1 PGK = 2.6864 TJS 1 TJS = 0.3722 PGK
17 mar 2025 1 PGK = 2.658 TJS 1 TJS = 0.3762 PGK
18 mar 2025 1 PGK = 2.6586 TJS 1 TJS = 0.3761 PGK
19 mar 2025 1 PGK = 2.6514 TJS 1 TJS = 0.3772 PGK
20 mar 2025 1 PGK = 2.7132 TJS 1 TJS = 0.3686 PGK
21 mar 2025 1 PGK = 2.6905 TJS 1 TJS = 0.3717 PGK
22 mar 2025 1 PGK = 2.6538 TJS 1 TJS = 0.3768 PGK
23 mar 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
24 mar 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
25 mar 2025 1 PGK = 2.6684 TJS 1 TJS = 0.3748 PGK
26 mar 2025 1 PGK = 2.6465 TJS 1 TJS = 0.3779 PGK
27 mar 2025 1 PGK = 2.6525 TJS 1 TJS = 0.377 PGK
28 mar 2025 1 PGK = 2.6421 TJS 1 TJS = 0.3785 PGK
29 mar 2025 1 PGK = 2.6656 TJS 1 TJS = 0.3751 PGK
30 mar 2025 1 PGK = 2.6628 TJS 1 TJS = 0.3755 PGK
31 mar 2025 1 PGK = 2.6763 TJS 1 TJS = 0.3736 PGK

Apr 2025

DataPGK-TJSTJS-PGK
01 kwi 2025 1 PGK = 2.6734 TJS 1 TJS = 0.3741 PGK
02 kwi 2025 1 PGK = 2.6459 TJS 1 TJS = 0.3779 PGK
03 kwi 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
04 kwi 2025 1 PGK = 2.6368 TJS 1 TJS = 0.3792 PGK
05 kwi 2025 1 PGK = 2.6371 TJS 1 TJS = 0.3792 PGK
06 kwi 2025 1 PGK = 2.6371 TJS 1 TJS = 0.3792 PGK
07 kwi 2025 1 PGK = 2.6711 TJS 1 TJS = 0.3744 PGK
08 kwi 2025 1 PGK = 2.6808 TJS 1 TJS = 0.373 PGK
09 kwi 2025 1 PGK = 2.6306 TJS 1 TJS = 0.3801 PGK
10 kwi 2025 1 PGK = 2.6377 TJS 1 TJS = 0.3791 PGK
11 kwi 2025 1 PGK = 2.6543 TJS 1 TJS = 0.3767 PGK
12 kwi 2025 1 PGK = 2.6291 TJS 1 TJS = 0.3804 PGK
13 kwi 2025 1 PGK = 2.6407 TJS 1 TJS = 0.3787 PGK
14 kwi 2025 1 PGK = 2.6485 TJS 1 TJS = 0.3776 PGK
15 kwi 2025 1 PGK = 2.6617 TJS 1 TJS = 0.3757 PGK
16 kwi 2025 1 PGK = 2.6573 TJS 1 TJS = 0.3763 PGK
17 kwi 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
18 kwi 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
19 kwi 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
20 kwi 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
21 kwi 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
22 kwi 2025 1 PGK = 2.5742 TJS 1 TJS = 0.3885 PGK
23 kwi 2025 1 PGK = 2.6115 TJS 1 TJS = 0.3829 PGK
24 kwi 2025 1 PGK = 2.567 TJS 1 TJS = 0.3896 PGK
25 kwi 2025 1 PGK = 2.5928 TJS 1 TJS = 0.3857 PGK
26 kwi 2025 1 PGK = 2.6103 TJS 1 TJS = 0.3831 PGK
27 kwi 2025 1 PGK = 2.6103 TJS 1 TJS = 0.3831 PGK
28 kwi 2025 1 PGK = 2.5478 TJS 1 TJS = 0.3925 PGK
29 kwi 2025 1 PGK = 2.5489 TJS 1 TJS = 0.3923 PGK
30 kwi 2025 1 PGK = 2.5814 TJS 1 TJS = 0.3874 PGK

May 2025

DataPGK-TJSTJS-PGK
01 maj 2025 1 PGK = 2.5815 TJS 1 TJS = 0.3874 PGK
02 maj 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
03 maj 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
04 maj 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
05 maj 2025 1 PGK = 2.5456 TJS 1 TJS = 0.3928 PGK
06 maj 2025 1 PGK = 2.5386 TJS 1 TJS = 0.3939 PGK
07 maj 2025 1 PGK = 2.5005 TJS 1 TJS = 0.3999 PGK
08 maj 2025 1 PGK = 2.4884 TJS 1 TJS = 0.4019 PGK
09 maj 2025 1 PGK = 2.4935 TJS 1 TJS = 0.401 PGK
10 maj 2025 1 PGK = 2.5463 TJS 1 TJS = 0.3927 PGK
11 maj 2025 1 PGK = 2.4944 TJS 1 TJS = 0.4009 PGK
12 maj 2025 1 PGK = 2.5104 TJS 1 TJS = 0.3983 PGK
13 maj 2025 1 PGK = 2.4968 TJS 1 TJS = 0.4005 PGK
14 maj 2025 1 PGK = 2.4949 TJS 1 TJS = 0.4008 PGK
15 maj 2025 1 PGK = 2.4924 TJS 1 TJS = 0.4012 PGK
16 maj 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
17 maj 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
18 maj 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
19 maj 2025 1 PGK = 2.4841 TJS 1 TJS = 0.4026 PGK
20 maj 2025 1 PGK = 2.4698 TJS 1 TJS = 0.4049 PGK
21 maj 2025 1 PGK = 2.5065 TJS 1 TJS = 0.399 PGK
22 maj 2025 1 PGK = 2.4845 TJS 1 TJS = 0.4025 PGK
23 maj 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
24 maj 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
25 maj 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
26 maj 2025 1 PGK = 2.4688 TJS 1 TJS = 0.4051 PGK
27 maj 2025 1 PGK = 2.4564 TJS 1 TJS = 0.4071 PGK
28 maj 2025 1 PGK = 2.3951 TJS 1 TJS = 0.4175 PGK
29 maj 2025 1 PGK = 2.3949 TJS 1 TJS = 0.4176 PGK
30 maj 2025 1 PGK = 2.4356 TJS 1 TJS = 0.4106 PGK
31 maj 2025 1 PGK = 2.4356 TJS 1 TJS = 0.4106 PGK

Jun 2025

DataPGK-TJSTJS-PGK
01 cze 2025 1 PGK = 2.439 TJS 1 TJS = 0.41 PGK
02 cze 2025 1 PGK = 2.435 TJS 1 TJS = 0.4107 PGK
03 cze 2025 1 PGK = 2.4096 TJS 1 TJS = 0.415 PGK
04 cze 2025 1 PGK = 2.3738 TJS 1 TJS = 0.4213 PGK
05 cze 2025 1 PGK = 2.3711 TJS 1 TJS = 0.4218 PGK
06 cze 2025 1 PGK = 2.4048 TJS 1 TJS = 0.4158 PGK
07 cze 2025 1 PGK = 2.4053 TJS 1 TJS = 0.4158 PGK
08 cze 2025 1 PGK = 2.4053 TJS 1 TJS = 0.4158 PGK
09 cze 2025 1 PGK = 2.3755 TJS 1 TJS = 0.421 PGK
10 cze 2025 1 PGK = 2.3899 TJS 1 TJS = 0.4184 PGK
11 cze 2025 1 PGK = 2.4311 TJS 1 TJS = 0.4113 PGK
12 cze 2025 1 PGK = 2.427 TJS 1 TJS = 0.412 PGK
13 cze 2025 1 PGK = 2.4177 TJS 1 TJS = 0.4136 PGK

Informacje nt. kursów wymiany PGK-TJS oraz TJS-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats