> Kursy wymiany PGK-TJS oraz TJS-PGK – 2025

Kursy wymiany PGK-TJS oraz TJS-PGK – 2025

Kursy wymiany PGK-TJS oraz TJS-PGK

Sprawdź poniżej kurs wymiany PGK-TJS oraz TJS-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PGK = 2,6921 TJS

1 TJS = 0,3715 PGK

1 rok 2 lata 3 lata

PGK na TJSTJS na PGK

Jan 2025

Data	PGK-TJS	TJS-PGK
01 sty 2025	1 PGK = 2.6834 TJS	1 TJS = 0.3727 PGK
02 sty 2025	1 PGK = 2.6821 TJS	1 TJS = 0.3728 PGK
03 sty 2025	1 PGK = 2.7274 TJS	1 TJS = 0.3666 PGK
04 sty 2025	1 PGK = 2.7273 TJS	1 TJS = 0.3667 PGK
05 sty 2025	1 PGK = 2.7273 TJS	1 TJS = 0.3667 PGK
06 sty 2025	1 PGK = 2.7241 TJS	1 TJS = 0.3671 PGK
07 sty 2025	1 PGK = 2.6876 TJS	1 TJS = 0.3721 PGK
08 sty 2025	1 PGK = 2.7282 TJS	1 TJS = 0.3665 PGK
09 sty 2025	1 PGK = 2.7262 TJS	1 TJS = 0.3668 PGK
10 sty 2025	1 PGK = 2.7215 TJS	1 TJS = 0.3674 PGK
11 sty 2025	1 PGK = 2.7213 TJS	1 TJS = 0.3675 PGK
12 sty 2025	1 PGK = 2.7213 TJS	1 TJS = 0.3675 PGK
13 sty 2025	1 PGK = 2.7241 TJS	1 TJS = 0.3671 PGK
14 sty 2025	1 PGK = 2.6846 TJS	1 TJS = 0.3725 PGK
15 sty 2025	1 PGK = 2.6845 TJS	1 TJS = 0.3725 PGK
16 sty 2025	1 PGK = 2.6769 TJS	1 TJS = 0.3736 PGK
17 sty 2025	1 PGK = 2.6838 TJS	1 TJS = 0.3726 PGK
18 sty 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
19 sty 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
20 sty 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
21 sty 2025	1 PGK = 2.6767 TJS	1 TJS = 0.3736 PGK
22 sty 2025	1 PGK = 2.6768 TJS	1 TJS = 0.3736 PGK
23 sty 2025	1 PGK = 2.7266 TJS	1 TJS = 0.3668 PGK
24 sty 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
25 sty 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
26 sty 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
27 sty 2025	1 PGK = 2.7197 TJS	1 TJS = 0.3677 PGK
28 sty 2025	1 PGK = 2.6807 TJS	1 TJS = 0.373 PGK
29 sty 2025	1 PGK = 2.6771 TJS	1 TJS = 0.3735 PGK
30 sty 2025	1 PGK = 2.6772 TJS	1 TJS = 0.3735 PGK
31 sty 2025	1 PGK = 2.6855 TJS	1 TJS = 0.3724 PGK

Feb 2025

Data	PGK-TJS	TJS-PGK
01 lut 2025	1 PGK = 2.6855 TJS	1 TJS = 0.3724 PGK
02 lut 2025	1 PGK = 2.6854 TJS	1 TJS = 0.3724 PGK
03 lut 2025	1 PGK = 2.7163 TJS	1 TJS = 0.3681 PGK
04 lut 2025	1 PGK = 2.677 TJS	1 TJS = 0.3735 PGK
05 lut 2025	1 PGK = 2.7195 TJS	1 TJS = 0.3677 PGK
06 lut 2025	1 PGK = 2.6782 TJS	1 TJS = 0.3734 PGK
07 lut 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
08 lut 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
09 lut 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
10 lut 2025	1 PGK = 2.6771 TJS	1 TJS = 0.3735 PGK
11 lut 2025	1 PGK = 2.6724 TJS	1 TJS = 0.3742 PGK
12 lut 2025	1 PGK = 2.7176 TJS	1 TJS = 0.368 PGK
13 lut 2025	1 PGK = 2.7173 TJS	1 TJS = 0.368 PGK
14 lut 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
15 lut 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
16 lut 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
17 lut 2025	1 PGK = 2.71 TJS	1 TJS = 0.369 PGK
18 lut 2025	1 PGK = 2.6708 TJS	1 TJS = 0.3744 PGK
19 lut 2025	1 PGK = 2.7117 TJS	1 TJS = 0.3688 PGK
20 lut 2025	1 PGK = 2.7188 TJS	1 TJS = 0.3678 PGK
21 lut 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
22 lut 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
23 lut 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
24 lut 2025	1 PGK = 2.6692 TJS	1 TJS = 0.3746 PGK
25 lut 2025	1 PGK = 2.7111 TJS	1 TJS = 0.3689 PGK
26 lut 2025	1 PGK = 2.6859 TJS	1 TJS = 0.3723 PGK
27 lut 2025	1 PGK = 2.7053 TJS	1 TJS = 0.3696 PGK
28 lut 2025	1 PGK = 2.7043 TJS	1 TJS = 0.3698 PGK

Mar 2025

Data	PGK-TJS	TJS-PGK
01 mar 2025	1 PGK = 2.7448 TJS	1 TJS = 0.3643 PGK
02 mar 2025	1 PGK = 2.7167 TJS	1 TJS = 0.3681 PGK
03 mar 2025	1 PGK = 2.7209 TJS	1 TJS = 0.3675 PGK
04 mar 2025	1 PGK = 2.7082 TJS	1 TJS = 0.3693 PGK
05 mar 2025	1 PGK = 2.669 TJS	1 TJS = 0.3747 PGK
06 mar 2025	1 PGK = 2.6693 TJS	1 TJS = 0.3746 PGK
07 mar 2025	1 PGK = 2.6695 TJS	1 TJS = 0.3746 PGK
08 mar 2025	1 PGK = 2.6959 TJS	1 TJS = 0.3709 PGK
09 mar 2025	1 PGK = 2.6695 TJS	1 TJS = 0.3746 PGK
10 mar 2025	1 PGK = 2.7164 TJS	1 TJS = 0.3681 PGK
11 mar 2025	1 PGK = 2.6988 TJS	1 TJS = 0.3705 PGK
12 mar 2025	1 PGK = 2.7079 TJS	1 TJS = 0.3693 PGK
13 mar 2025	1 PGK = 2.6993 TJS	1 TJS = 0.3705 PGK
14 mar 2025	1 PGK = 2.7005 TJS	1 TJS = 0.3703 PGK
15 mar 2025	1 PGK = 2.6518 TJS	1 TJS = 0.3771 PGK
16 mar 2025	1 PGK = 2.6864 TJS	1 TJS = 0.3722 PGK
17 mar 2025	1 PGK = 2.658 TJS	1 TJS = 0.3762 PGK
18 mar 2025	1 PGK = 2.6586 TJS	1 TJS = 0.3761 PGK
19 mar 2025	1 PGK = 2.6514 TJS	1 TJS = 0.3772 PGK
20 mar 2025	1 PGK = 2.7132 TJS	1 TJS = 0.3686 PGK
21 mar 2025	1 PGK = 2.6905 TJS	1 TJS = 0.3717 PGK
22 mar 2025	1 PGK = 2.6538 TJS	1 TJS = 0.3768 PGK
23 mar 2025	1 PGK = 2.6748 TJS	1 TJS = 0.3739 PGK
24 mar 2025	1 PGK = 2.6748 TJS	1 TJS = 0.3739 PGK
25 mar 2025	1 PGK = 2.6684 TJS	1 TJS = 0.3748 PGK
26 mar 2025	1 PGK = 2.6465 TJS	1 TJS = 0.3779 PGK
27 mar 2025	1 PGK = 2.6525 TJS	1 TJS = 0.377 PGK
28 mar 2025	1 PGK = 2.6421 TJS	1 TJS = 0.3785 PGK
29 mar 2025	1 PGK = 2.6656 TJS	1 TJS = 0.3751 PGK
30 mar 2025	1 PGK = 2.6628 TJS	1 TJS = 0.3755 PGK
31 mar 2025	1 PGK = 2.6763 TJS	1 TJS = 0.3736 PGK

Apr 2025

Data	PGK-TJS	TJS-PGK
01 kwi 2025	1 PGK = 2.6734 TJS	1 TJS = 0.3741 PGK
02 kwi 2025	1 PGK = 2.6459 TJS	1 TJS = 0.3779 PGK
03 kwi 2025	1 PGK = 2.6693 TJS	1 TJS = 0.3746 PGK
04 kwi 2025	1 PGK = 2.6693 TJS	1 TJS = 0.3746 PGK

Informacje nt. kursów wymiany PGK-TJS oraz TJS-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości