currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-TJS oraz TJS-PGK – 2026

Kursy wymiany PGK-TJS oraz TJS-PGK – 2026

Kursy wymiany PGK-TJS oraz TJS-PGK

Sprawdź poniżej kurs wymiany PGK-TJS oraz TJS-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PGK = 2,1757 TJS
1 TJS = 0,4596 PGK

Jan 2026

DataPGK-TJSTJS-PGK
01 sty 2026 1 PGK = 2.168 TJS 1 TJS = 0.4613 PGK
02 sty 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
03 sty 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
04 sty 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
05 sty 2026 1 PGK = 2.1408 TJS 1 TJS = 0.4671 PGK
06 sty 2026 1 PGK = 2.1343 TJS 1 TJS = 0.4685 PGK
07 sty 2026 1 PGK = 2.1772 TJS 1 TJS = 0.4593 PGK
08 sty 2026 1 PGK = 2.1787 TJS 1 TJS = 0.459 PGK
09 sty 2026 1 PGK = 2.182 TJS 1 TJS = 0.4583 PGK
10 sty 2026 1 PGK = 2.184 TJS 1 TJS = 0.4579 PGK
11 sty 2026 1 PGK = 2.182 TJS 1 TJS = 0.4583 PGK
12 sty 2026 1 PGK = 2.1809 TJS 1 TJS = 0.4585 PGK
13 sty 2026 1 PGK = 2.1827 TJS 1 TJS = 0.4581 PGK
14 sty 2026 1 PGK = 2.1774 TJS 1 TJS = 0.4593 PGK
15 sty 2026 1 PGK = 2.1812 TJS 1 TJS = 0.4585 PGK
16 sty 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
17 sty 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
18 sty 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
19 sty 2026 1 PGK = 2.1816 TJS 1 TJS = 0.4584 PGK
20 sty 2026 1 PGK = 2.1838 TJS 1 TJS = 0.4579 PGK
21 sty 2026 1 PGK = 2.1813 TJS 1 TJS = 0.4584 PGK
22 sty 2026 1 PGK = 2.1822 TJS 1 TJS = 0.4582 PGK
23 sty 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
24 sty 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
25 sty 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
26 sty 2026 1 PGK = 2.1511 TJS 1 TJS = 0.4649 PGK
27 sty 2026 1 PGK = 2.1832 TJS 1 TJS = 0.4581 PGK
28 sty 2026 1 PGK = 2.1831 TJS 1 TJS = 0.4581 PGK
29 sty 2026 1 PGK = 2.1831 TJS 1 TJS = 0.4581 PGK
30 sty 2026 1 PGK = 2.1807 TJS 1 TJS = 0.4586 PGK
31 sty 2026 1 PGK = 2.2008 TJS 1 TJS = 0.4544 PGK

Feb 2026

DataPGK-TJSTJS-PGK
01 lut 2026 1 PGK = 2.1807 TJS 1 TJS = 0.4586 PGK
02 lut 2026 1 PGK = 2.1797 TJS 1 TJS = 0.4588 PGK
03 lut 2026 1 PGK = 2.1812 TJS 1 TJS = 0.4585 PGK
04 lut 2026 1 PGK = 2.1813 TJS 1 TJS = 0.4584 PGK
05 lut 2026 1 PGK = 2.1531 TJS 1 TJS = 0.4645 PGK
06 lut 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
07 lut 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
08 lut 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
09 lut 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
10 lut 2026 1 PGK = 2.1875 TJS 1 TJS = 0.4571 PGK
11 lut 2026 1 PGK = 2.1878 TJS 1 TJS = 0.4571 PGK
12 lut 2026 1 PGK = 2.1936 TJS 1 TJS = 0.4559 PGK
13 lut 2026 1 PGK = 2.1979 TJS 1 TJS = 0.455 PGK
14 lut 2026 1 PGK = 2.1978 TJS 1 TJS = 0.455 PGK
15 lut 2026 1 PGK = 2.1978 TJS 1 TJS = 0.455 PGK
16 lut 2026 1 PGK = 2.1965 TJS 1 TJS = 0.4553 PGK
17 lut 2026 1 PGK = 2.2022 TJS 1 TJS = 0.4541 PGK
18 lut 2026 1 PGK = 2.1636 TJS 1 TJS = 0.4622 PGK
19 lut 2026 1 PGK = 2.1997 TJS 1 TJS = 0.4546 PGK
20 lut 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
21 lut 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
22 lut 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
23 lut 2026 1 PGK = 2.1726 TJS 1 TJS = 0.4603 PGK
24 lut 2026 1 PGK = 2.2031 TJS 1 TJS = 0.4539 PGK
25 lut 2026 1 PGK = 2.2054 TJS 1 TJS = 0.4534 PGK
26 lut 2026 1 PGK = 2.2079 TJS 1 TJS = 0.4529 PGK
27 lut 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK
28 lut 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK

Mar 2026

DataPGK-TJSTJS-PGK
01 mar 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK
02 mar 2026 1 PGK = 2.2121 TJS 1 TJS = 0.4521 PGK
03 mar 2026 1 PGK = 2.1871 TJS 1 TJS = 0.4572 PGK
04 mar 2026 1 PGK = 2.2218 TJS 1 TJS = 0.4501 PGK
05 mar 2026 1 PGK = 2.2267 TJS 1 TJS = 0.4491 PGK
06 mar 2026 1 PGK = 2.2323 TJS 1 TJS = 0.448 PGK
07 mar 2026 1 PGK = 2.2324 TJS 1 TJS = 0.4479 PGK
08 mar 2026 1 PGK = 2.2324 TJS 1 TJS = 0.4479 PGK
09 mar 2026 1 PGK = 2.2243 TJS 1 TJS = 0.4496 PGK
10 mar 2026 1 PGK = 2.2201 TJS 1 TJS = 0.4504 PGK
11 mar 2026 1 PGK = 2.2246 TJS 1 TJS = 0.4495 PGK
12 mar 2026 1 PGK = 2.2225 TJS 1 TJS = 0.4499 PGK
13 mar 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
14 mar 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
15 mar 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
16 mar 2026 1 PGK = 2.2263 TJS 1 TJS = 0.4492 PGK
17 mar 2026 1 PGK = 2.2216 TJS 1 TJS = 0.4501 PGK
18 mar 2026 1 PGK = 2.2167 TJS 1 TJS = 0.4511 PGK
19 mar 2026 1 PGK = 2.2184 TJS 1 TJS = 0.4508 PGK
20 mar 2026 1 PGK = 2.2252 TJS 1 TJS = 0.4494 PGK
21 mar 2026 1 PGK = 2.2251 TJS 1 TJS = 0.4494 PGK
22 mar 2026 1 PGK = 2.2251 TJS 1 TJS = 0.4494 PGK
23 mar 2026 1 PGK = 2.2129 TJS 1 TJS = 0.4519 PGK
24 mar 2026 1 PGK = 2.2218 TJS 1 TJS = 0.4501 PGK
25 mar 2026 1 PGK = 2.2163 TJS 1 TJS = 0.4512 PGK
26 mar 2026 1 PGK = 2.2146 TJS 1 TJS = 0.4515 PGK
27 mar 2026 1 PGK = 2.2111 TJS 1 TJS = 0.4523 PGK
28 mar 2026 1 PGK = 2.2177 TJS 1 TJS = 0.4509 PGK
29 mar 2026 1 PGK = 2.211 TJS 1 TJS = 0.4523 PGK
30 mar 2026 1 PGK = 2.1801 TJS 1 TJS = 0.4587 PGK
31 mar 2026 1 PGK = 2.2157 TJS 1 TJS = 0.4513 PGK

Apr 2026

DataPGK-TJSTJS-PGK
01 kwi 2026 1 PGK = 2.2111 TJS 1 TJS = 0.4523 PGK
02 kwi 2026 1 PGK = 2.2156 TJS 1 TJS = 0.4514 PGK
03 kwi 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
04 kwi 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
05 kwi 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
06 kwi 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
07 kwi 2026 1 PGK = 2.1675 TJS 1 TJS = 0.4614 PGK
08 kwi 2026 1 PGK = 2.1647 TJS 1 TJS = 0.462 PGK
09 kwi 2026 1 PGK = 2.1982 TJS 1 TJS = 0.4549 PGK
10 kwi 2026 1 PGK = 2.1956 TJS 1 TJS = 0.4555 PGK
11 kwi 2026 1 PGK = 2.1959 TJS 1 TJS = 0.4554 PGK
12 kwi 2026 1 PGK = 2.1959 TJS 1 TJS = 0.4554 PGK
13 kwi 2026 1 PGK = 2.1571 TJS 1 TJS = 0.4636 PGK
14 kwi 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
15 kwi 2026 1 PGK = 2.1806 TJS 1 TJS = 0.4586 PGK
16 kwi 2026 1 PGK = 2.1887 TJS 1 TJS = 0.4569 PGK
17 kwi 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
18 kwi 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
19 kwi 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
20 kwi 2026 1 PGK = 2.154 TJS 1 TJS = 0.4643 PGK
21 kwi 2026 1 PGK = 2.1673 TJS 1 TJS = 0.4614 PGK
22 kwi 2026 1 PGK = 2.1404 TJS 1 TJS = 0.4672 PGK
23 kwi 2026 1 PGK = 2.1403 TJS 1 TJS = 0.4672 PGK
24 kwi 2026 1 PGK = 2.1655 TJS 1 TJS = 0.4618 PGK
25 kwi 2026 1 PGK = 2.1656 TJS 1 TJS = 0.4618 PGK
26 kwi 2026 1 PGK = 2.1656 TJS 1 TJS = 0.4618 PGK
27 kwi 2026 1 PGK = 2.1629 TJS 1 TJS = 0.4624 PGK
28 kwi 2026 1 PGK = 2.1592 TJS 1 TJS = 0.4631 PGK
29 kwi 2026 1 PGK = 2.1579 TJS 1 TJS = 0.4634 PGK
30 kwi 2026 1 PGK = 2.158 TJS 1 TJS = 0.4634 PGK

May 2026

DataPGK-TJSTJS-PGK
01 maj 2026 1 PGK = 2.1617 TJS 1 TJS = 0.4626 PGK
02 maj 2026 1 PGK = 2.1623 TJS 1 TJS = 0.4625 PGK
03 maj 2026 1 PGK = 2.1623 TJS 1 TJS = 0.4625 PGK
04 maj 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
05 maj 2026 1 PGK = 2.1502 TJS 1 TJS = 0.4651 PGK
06 maj 2026 1 PGK = 2.1492 TJS 1 TJS = 0.4653 PGK
07 maj 2026 1 PGK = 2.1473 TJS 1 TJS = 0.4657 PGK
08 maj 2026 1 PGK = 2.113 TJS 1 TJS = 0.4733 PGK
09 maj 2026 1 PGK = 2.1128 TJS 1 TJS = 0.4733 PGK
10 maj 2026 1 PGK = 2.1128 TJS 1 TJS = 0.4733 PGK
11 maj 2026 1 PGK = 2.1549 TJS 1 TJS = 0.4641 PGK
12 maj 2026 1 PGK = 2.1466 TJS 1 TJS = 0.4659 PGK
13 maj 2026 1 PGK = 2.1189 TJS 1 TJS = 0.4719 PGK
14 maj 2026 1 PGK = 2.1451 TJS 1 TJS = 0.4662 PGK
15 maj 2026 1 PGK = 2.1417 TJS 1 TJS = 0.4669 PGK
16 maj 2026 1 PGK = 2.1416 TJS 1 TJS = 0.4669 PGK
17 maj 2026 1 PGK = 2.1416 TJS 1 TJS = 0.4669 PGK
18 maj 2026 1 PGK = 2.1413 TJS 1 TJS = 0.467 PGK
19 maj 2026 1 PGK = 2.0994 TJS 1 TJS = 0.4763 PGK
20 maj 2026 1 PGK = 2.1308 TJS 1 TJS = 0.4693 PGK
21 maj 2026 1 PGK = 2.1302 TJS 1 TJS = 0.4694 PGK
22 maj 2026 1 PGK = 2.1302 TJS 1 TJS = 0.4694 PGK
23 maj 2026 1 PGK = 2.1302 TJS 1 TJS = 0.4694 PGK
24 maj 2026 1 PGK = 2.1302 TJS 1 TJS = 0.4694 PGK
25 maj 2026 1 PGK = 2.1097 TJS 1 TJS = 0.474 PGK
26 maj 2026 1 PGK = 2.1247 TJS 1 TJS = 0.4707 PGK
27 maj 2026 1 PGK = 2.1155 TJS 1 TJS = 0.4727 PGK
28 maj 2026 1 PGK = 2.1137 TJS 1 TJS = 0.4731 PGK
29 maj 2026 1 PGK = 2.1134 TJS 1 TJS = 0.4732 PGK
30 maj 2026 1 PGK = 2.1196 TJS 1 TJS = 0.4718 PGK
31 maj 2026 1 PGK = 2.1196 TJS 1 TJS = 0.4718 PGK

Jun 2026

DataPGK-TJSTJS-PGK
01 cze 2026 1 PGK = 2.112 TJS 1 TJS = 0.4735 PGK
02 cze 2026 1 PGK = 2.112 TJS 1 TJS = 0.4735 PGK

Informacje nt. kursów wymiany PGK-TJS oraz TJS-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats