currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-TND oraz TND-PGK – 2025

Kursy wymiany PGK-TND oraz TND-PGK – 2025

Kursy wymiany PGK-TND oraz TND-PGK

Sprawdź poniżej kurs wymiany PGK-TND oraz TND-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PGK = 0,7778 TND
1 TND = 1,2857 PGK
PGK na TNDTND na PGK
0,7482 Data: 4.8 0,7541 Data: 4.7 0,7419 Data: 4.6 0,7419 Data: 4.5 0,7418 Data: 4.4 0,7571 Data: 4.3 0,7515 Data: 4.2 0,7637 Data: 4.1 0,7663 Data: 3.31 0,7618 Data: 3.30 0,7603 Data: 3.29 0,7557 Data: 3.28 0,7550 Data: 3.27 0,7535 Data: 3.26 0,7599 Data: 3.25 0,7553 Data: 3.24 0,7553 Data: 3.23 0,7533 Data: 3.22 0,7619 Data: 3.21 0,7666 Data: 3.20 0,7491 Data: 3.19 0,7493 Data: 3.18 0,7503 Data: 3.17 0,7591 Data: 3.16 0,7516 Data: 3.15 0,7654 Data: 3.14 0,7647 Data: 3.13 0,7653 Data: 3.12 0,7641 Data: 3.11 0,7684 Data: 3.10 0,7565 Data: 3.9 0,7669 Data: 3.8 0,7565 Data: 3.7 0,7598 Data: 3.6 0,7646 Data: 3.5 0,7815 Data: 3.4 0,7888 Data: 3.3 0,7890 Data: 3.2 0,7976 Data: 3.1 0,7851 Data: 2.28 0,7816 Data: 2.27 0,7765 Data: 2.26 0,7828 Data: 2.25 0,7775 Data: 2.24 0,7743 Data: 2.23 0,7743 Data: 2.22 0,7743 Data: 2.21 0,7916 Data: 2.20 0,7895 Data: 2.19 0,7756 Data: 2.18 0,7882 Data: 2.17 0,7873 Data: 2.16 0,7873 Data: 2.15 0,7873 Data: 2.14 0,7925 Data: 2.13 0,7925 Data: 2.12 0,7863 Data: 2.11 0,7855 Data: 2.10 0,7951 Data: 2.9 0,7951 Data: 2.8 0,7952 Data: 2.7 0,7844 Data: 2.6 0,7915 Data: 2.5 0,7884 Data: 2.4 0,8044 Data: 2.3 0,7844 Data: 2.2 0,7844 Data: 2.1 0,7844 Data: 1.31 0,7851 Data: 1.30 0,7846 Data: 1.29 0,7812 Data: 1.28 0,7918 Data: 1.27 0,7929 Data: 1.26 0,7929 Data: 1.25 0,7929 Data: 1.24 0,7954 Data: 1.23 0,7852 Data: 1.22 0,7851 Data: 1.21 0,7910 Data: 1.20 0,7910 Data: 1.19 0,7910 Data: 1.18 0,7910 Data: 1.17 0,7910 Data: 1.16 0,7880 Data: 1.15 0,7918 Data: 1.14 0,8061 Data: 1.13 0,8007 Data: 1.12 0,8007 Data: 1.11 0,8007 Data: 1.10 0,8001 Data: 1.9 0,8000 Data: 1.8 0,7827 Data: 1.7 0,7976 Data: 1.6 0,8015 Data: 1.5 0,8015 Data: 1.4 0,8015 Data: 1.3 0,7898 Data: 1.2 0,7819 Data: 1.1 0,7482 Data: 4.8 0,7541 Data: 4.7 0,7419 Data: 4.6 0,7419 Data: 4.5 0,7418 Data: 4.4 0,7571 Data: 4.3 0,7515 Data: 4.2 0,7637 Data: 4.1 0,7663 Data: 3.31 0,7618 Data: 3.30 0,7603 Data: 3.29 0,7557 Data: 3.28 0,7550 Data: 3.27 0,7535 Data: 3.26 0,7599 Data: 3.25 0,7553 Data: 3.24 0,7553 Data: 3.23 0,7533 Data: 3.22 0,7619 Data: 3.21 0,7666 Data: 3.20 0,7491 Data: 3.19 0,7493 Data: 3.18 0,7503 Data: 3.17 0,7591 Data: 3.16 0,7516 Data: 3.15 0,7654 Data: 3.14 0,7647 Data: 3.13 0,7653 Data: 3.12 0,7641 Data: 3.11 0,7684 Data: 3.10 0,7565 Data: 3.9 0,7669 Data: 3.8 0,7565 Data: 3.7 0,7598 Data: 3.6 0,7646 Data: 3.5 0,7815 Data: 3.4 0,7888 Data: 3.3 0,7890 Data: 3.2 0,7976 Data: 3.1 0,7851 Data: 2.28 0,7816 Data: 2.27 0,7765 Data: 2.26 0,7828 Data: 2.25 0,7775 Data: 2.24 0,7743 Data: 2.23 0,7743 Data: 2.22 0,7743 Data: 2.21 0,7916 Data: 2.20 0,7895 Data: 2.19 0,7756 Data: 2.18 0,7882 Data: 2.17 0,7873 Data: 2.16 0,7873 Data: 2.15 0,7873 Data: 2.14 0,7925 Data: 2.13 0,7925 Data: 2.12 0,7863 Data: 2.11 0,7855 Data: 2.10 0,7951 Data: 2.9 0,7951 Data: 2.8 0,7952 Data: 2.7 0,7844 Data: 2.6 0,7915 Data: 2.5 0,7884 Data: 2.4 0,8044 Data: 2.3 0,7844 Data: 2.2 0,7844 Data: 2.1 0,7844 Data: 1.31 0,7851 Data: 1.30 0,7846 Data: 1.29 0,7812 Data: 1.28 0,7918 Data: 1.27 0,7929 Data: 1.26 0,7929 Data: 1.25 0,7929 Data: 1.24 0,7954 Data: 1.23 0,7852 Data: 1.22 0,7851 Data: 1.21 0,7910 Data: 1.20 0,7910 Data: 1.19 0,7910 Data: 1.18 0,7910 Data: 1.17 0,7910 Data: 1.16 0,7880 Data: 1.15 0,7918 Data: 1.14 0,8061 Data: 1.13 0,8007 Data: 1.12 0,8007 Data: 1.11 0,8007 Data: 1.10 0,8001 Data: 1.9 0,8000 Data: 1.8 0,7827 Data: 1.7 0,7976 Data: 1.6 0,8015 Data: 1.5 0,8015 Data: 1.4 0,8015 Data: 1.3 0,7898 Data: 1.2 0,7819 Data: 1.1

Jan 2025

DataPGK-TNDTND-PGK
01 sty 2025 1 PGK = 0.7819 TND 1 TND = 1.279 PGK
02 sty 2025 1 PGK = 0.7898 TND 1 TND = 1.2662 PGK
03 sty 2025 1 PGK = 0.8015 TND 1 TND = 1.2476 PGK
04 sty 2025 1 PGK = 0.8015 TND 1 TND = 1.2476 PGK
05 sty 2025 1 PGK = 0.8015 TND 1 TND = 1.2476 PGK
06 sty 2025 1 PGK = 0.7976 TND 1 TND = 1.2538 PGK
07 sty 2025 1 PGK = 0.7827 TND 1 TND = 1.2777 PGK
08 sty 2025 1 PGK = 0.8 TND 1 TND = 1.25 PGK
09 sty 2025 1 PGK = 0.8001 TND 1 TND = 1.2498 PGK
10 sty 2025 1 PGK = 0.8007 TND 1 TND = 1.249 PGK
11 sty 2025 1 PGK = 0.8007 TND 1 TND = 1.2489 PGK
12 sty 2025 1 PGK = 0.8007 TND 1 TND = 1.2489 PGK
13 sty 2025 1 PGK = 0.8061 TND 1 TND = 1.2405 PGK
14 sty 2025 1 PGK = 0.7918 TND 1 TND = 1.263 PGK
15 sty 2025 1 PGK = 0.788 TND 1 TND = 1.269 PGK
16 sty 2025 1 PGK = 0.791 TND 1 TND = 1.2642 PGK
17 sty 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
18 sty 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
19 sty 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
20 sty 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
21 sty 2025 1 PGK = 0.7851 TND 1 TND = 1.2737 PGK
22 sty 2025 1 PGK = 0.7852 TND 1 TND = 1.2736 PGK
23 sty 2025 1 PGK = 0.7954 TND 1 TND = 1.2573 PGK
24 sty 2025 1 PGK = 0.7929 TND 1 TND = 1.2612 PGK
25 sty 2025 1 PGK = 0.7929 TND 1 TND = 1.2612 PGK
26 sty 2025 1 PGK = 0.7929 TND 1 TND = 1.2612 PGK
27 sty 2025 1 PGK = 0.7918 TND 1 TND = 1.2629 PGK
28 sty 2025 1 PGK = 0.7812 TND 1 TND = 1.2801 PGK
29 sty 2025 1 PGK = 0.7846 TND 1 TND = 1.2746 PGK
30 sty 2025 1 PGK = 0.7851 TND 1 TND = 1.2737 PGK
31 sty 2025 1 PGK = 0.7844 TND 1 TND = 1.2749 PGK

Feb 2025

DataPGK-TNDTND-PGK
01 lut 2025 1 PGK = 0.7844 TND 1 TND = 1.2749 PGK
02 lut 2025 1 PGK = 0.7844 TND 1 TND = 1.2749 PGK
03 lut 2025 1 PGK = 0.8044 TND 1 TND = 1.2431 PGK
04 lut 2025 1 PGK = 0.7884 TND 1 TND = 1.2684 PGK
05 lut 2025 1 PGK = 0.7915 TND 1 TND = 1.2634 PGK
06 lut 2025 1 PGK = 0.7844 TND 1 TND = 1.2748 PGK
07 lut 2025 1 PGK = 0.7952 TND 1 TND = 1.2576 PGK
08 lut 2025 1 PGK = 0.7951 TND 1 TND = 1.2577 PGK
09 lut 2025 1 PGK = 0.7951 TND 1 TND = 1.2577 PGK
10 lut 2025 1 PGK = 0.7855 TND 1 TND = 1.2731 PGK
11 lut 2025 1 PGK = 0.7863 TND 1 TND = 1.2718 PGK
12 lut 2025 1 PGK = 0.7925 TND 1 TND = 1.2618 PGK
13 lut 2025 1 PGK = 0.7925 TND 1 TND = 1.2619 PGK
14 lut 2025 1 PGK = 0.7873 TND 1 TND = 1.2702 PGK
15 lut 2025 1 PGK = 0.7873 TND 1 TND = 1.2702 PGK
16 lut 2025 1 PGK = 0.7873 TND 1 TND = 1.2702 PGK
17 lut 2025 1 PGK = 0.7882 TND 1 TND = 1.2688 PGK
18 lut 2025 1 PGK = 0.7756 TND 1 TND = 1.2893 PGK
19 lut 2025 1 PGK = 0.7895 TND 1 TND = 1.2666 PGK
20 lut 2025 1 PGK = 0.7916 TND 1 TND = 1.2632 PGK
21 lut 2025 1 PGK = 0.7743 TND 1 TND = 1.2914 PGK
22 lut 2025 1 PGK = 0.7743 TND 1 TND = 1.2914 PGK
23 lut 2025 1 PGK = 0.7743 TND 1 TND = 1.2914 PGK
24 lut 2025 1 PGK = 0.7775 TND 1 TND = 1.2861 PGK
25 lut 2025 1 PGK = 0.7828 TND 1 TND = 1.2775 PGK
26 lut 2025 1 PGK = 0.7765 TND 1 TND = 1.2877 PGK
27 lut 2025 1 PGK = 0.7816 TND 1 TND = 1.2794 PGK
28 lut 2025 1 PGK = 0.7851 TND 1 TND = 1.2738 PGK

Mar 2025

DataPGK-TNDTND-PGK
01 mar 2025 1 PGK = 0.7976 TND 1 TND = 1.2537 PGK
02 mar 2025 1 PGK = 0.789 TND 1 TND = 1.2675 PGK
03 mar 2025 1 PGK = 0.7888 TND 1 TND = 1.2677 PGK
04 mar 2025 1 PGK = 0.7815 TND 1 TND = 1.2796 PGK
05 mar 2025 1 PGK = 0.7646 TND 1 TND = 1.3079 PGK
06 mar 2025 1 PGK = 0.7598 TND 1 TND = 1.3161 PGK
07 mar 2025 1 PGK = 0.7565 TND 1 TND = 1.3219 PGK
08 mar 2025 1 PGK = 0.7669 TND 1 TND = 1.304 PGK
09 mar 2025 1 PGK = 0.7565 TND 1 TND = 1.3219 PGK
10 mar 2025 1 PGK = 0.7684 TND 1 TND = 1.3015 PGK
11 mar 2025 1 PGK = 0.7641 TND 1 TND = 1.3087 PGK
12 mar 2025 1 PGK = 0.7653 TND 1 TND = 1.3066 PGK
13 mar 2025 1 PGK = 0.7647 TND 1 TND = 1.3077 PGK
14 mar 2025 1 PGK = 0.7654 TND 1 TND = 1.3065 PGK
15 mar 2025 1 PGK = 0.7516 TND 1 TND = 1.3304 PGK
16 mar 2025 1 PGK = 0.7591 TND 1 TND = 1.3173 PGK
17 mar 2025 1 PGK = 0.7503 TND 1 TND = 1.3329 PGK
18 mar 2025 1 PGK = 0.7493 TND 1 TND = 1.3346 PGK
19 mar 2025 1 PGK = 0.7491 TND 1 TND = 1.3349 PGK
20 mar 2025 1 PGK = 0.7666 TND 1 TND = 1.3044 PGK
21 mar 2025 1 PGK = 0.7619 TND 1 TND = 1.3125 PGK
22 mar 2025 1 PGK = 0.7533 TND 1 TND = 1.3274 PGK
23 mar 2025 1 PGK = 0.7553 TND 1 TND = 1.324 PGK
24 mar 2025 1 PGK = 0.7553 TND 1 TND = 1.324 PGK
25 mar 2025 1 PGK = 0.7599 TND 1 TND = 1.3159 PGK
26 mar 2025 1 PGK = 0.7535 TND 1 TND = 1.3271 PGK
27 mar 2025 1 PGK = 0.755 TND 1 TND = 1.3245 PGK
28 mar 2025 1 PGK = 0.7557 TND 1 TND = 1.3234 PGK
29 mar 2025 1 PGK = 0.7603 TND 1 TND = 1.3153 PGK
30 mar 2025 1 PGK = 0.7618 TND 1 TND = 1.3126 PGK
31 mar 2025 1 PGK = 0.7663 TND 1 TND = 1.305 PGK

Apr 2025

DataPGK-TNDTND-PGK
01 kwi 2025 1 PGK = 0.7637 TND 1 TND = 1.3094 PGK
02 kwi 2025 1 PGK = 0.7515 TND 1 TND = 1.3307 PGK
03 kwi 2025 1 PGK = 0.7571 TND 1 TND = 1.3208 PGK
04 kwi 2025 1 PGK = 0.7418 TND 1 TND = 1.348 PGK
05 kwi 2025 1 PGK = 0.7419 TND 1 TND = 1.3479 PGK
06 kwi 2025 1 PGK = 0.7419 TND 1 TND = 1.3479 PGK
07 kwi 2025 1 PGK = 0.7541 TND 1 TND = 1.326 PGK
08 kwi 2025 1 PGK = 0.7482 TND 1 TND = 1.3366 PGK

Informacje nt. kursów wymiany PGK-TND oraz TND-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats