> Kursy wymiany PGK-TND oraz TND-PGK – 2026

Kursy wymiany PGK-TND oraz TND-PGK – 2026

Kursy wymiany PGK-TND oraz TND-PGK

Sprawdź poniżej kurs wymiany PGK-TND oraz TND-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PGK = 0,6736 TND

1 TND = 1,4845 PGK

1 rok 2 lata 3 lata

PGK na TNDTND na PGK

Jan 2026

Data	PGK-TND	TND-PGK
01 sty 2026	1 PGK = 0.6846 TND	1 TND = 1.4608 PGK
02 sty 2026	1 PGK = 0.6747 TND	1 TND = 1.4821 PGK
03 sty 2026	1 PGK = 0.6747 TND	1 TND = 1.4821 PGK
04 sty 2026	1 PGK = 0.6747 TND	1 TND = 1.4821 PGK
05 sty 2026	1 PGK = 0.6761 TND	1 TND = 1.4791 PGK
06 sty 2026	1 PGK = 0.6721 TND	1 TND = 1.4879 PGK
07 sty 2026	1 PGK = 0.6851 TND	1 TND = 1.4597 PGK
08 sty 2026	1 PGK = 0.6852 TND	1 TND = 1.4593 PGK
09 sty 2026	1 PGK = 0.6862 TND	1 TND = 1.4574 PGK
10 sty 2026	1 PGK = 0.6796 TND	1 TND = 1.4715 PGK
11 sty 2026	1 PGK = 0.6785 TND	1 TND = 1.4737 PGK
12 sty 2026	1 PGK = 0.685 TND	1 TND = 1.4598 PGK
13 sty 2026	1 PGK = 0.6857 TND	1 TND = 1.4584 PGK
14 sty 2026	1 PGK = 0.6858 TND	1 TND = 1.4582 PGK
15 sty 2026	1 PGK = 0.6861 TND	1 TND = 1.4574 PGK
16 sty 2026	1 PGK = 0.6866 TND	1 TND = 1.4565 PGK
17 sty 2026	1 PGK = 0.6866 TND	1 TND = 1.4565 PGK
18 sty 2026	1 PGK = 0.6866 TND	1 TND = 1.4565 PGK
19 sty 2026	1 PGK = 0.6857 TND	1 TND = 1.4584 PGK
20 sty 2026	1 PGK = 0.6834 TND	1 TND = 1.4633 PGK
21 sty 2026	1 PGK = 0.6819 TND	1 TND = 1.4665 PGK
22 sty 2026	1 PGK = 0.6828 TND	1 TND = 1.4646 PGK
23 sty 2026	1 PGK = 0.6805 TND	1 TND = 1.4694 PGK
24 sty 2026	1 PGK = 0.6807 TND	1 TND = 1.4691 PGK
25 sty 2026	1 PGK = 0.6807 TND	1 TND = 1.4691 PGK
26 sty 2026	1 PGK = 0.6654 TND	1 TND = 1.5027 PGK
27 sty 2026	1 PGK = 0.674 TND	1 TND = 1.4837 PGK
28 sty 2026	1 PGK = 0.6681 TND	1 TND = 1.4968 PGK
29 sty 2026	1 PGK = 0.6681 TND	1 TND = 1.4968 PGK
30 sty 2026	1 PGK = 0.6712 TND	1 TND = 1.4899 PGK
31 sty 2026	1 PGK = 0.6656 TND	1 TND = 1.5024 PGK

Feb 2026

Data	PGK-TND	TND-PGK
01 lut 2026	1 PGK = 0.6712 TND	1 TND = 1.4899 PGK
02 lut 2026	1 PGK = 0.6733 TND	1 TND = 1.4852 PGK
03 lut 2026	1 PGK = 0.675 TND	1 TND = 1.4816 PGK
04 lut 2026	1 PGK = 0.6751 TND	1 TND = 1.4813 PGK
05 lut 2026	1 PGK = 0.6665 TND	1 TND = 1.5003 PGK
06 lut 2026	1 PGK = 0.6763 TND	1 TND = 1.4786 PGK
07 lut 2026	1 PGK = 0.6659 TND	1 TND = 1.5016 PGK
08 lut 2026	1 PGK = 0.6763 TND	1 TND = 1.4786 PGK
09 lut 2026	1 PGK = 0.6639 TND	1 TND = 1.5062 PGK
10 lut 2026	1 PGK = 0.6715 TND	1 TND = 1.4892 PGK
11 lut 2026	1 PGK = 0.67 TND	1 TND = 1.4926 PGK
12 lut 2026	1 PGK = 0.6718 TND	1 TND = 1.4884 PGK
13 lut 2026	1 PGK = 0.6716 TND	1 TND = 1.4889 PGK
14 lut 2026	1 PGK = 0.6716 TND	1 TND = 1.4889 PGK
15 lut 2026	1 PGK = 0.6716 TND	1 TND = 1.4889 PGK
16 lut 2026	1 PGK = 0.6714 TND	1 TND = 1.4893 PGK
17 lut 2026	1 PGK = 0.6724 TND	1 TND = 1.4871 PGK
18 lut 2026	1 PGK = 0.6626 TND	1 TND = 1.5092 PGK
19 lut 2026	1 PGK = 0.6748 TND	1 TND = 1.4819 PGK
20 lut 2026	1 PGK = 0.6657 TND	1 TND = 1.5021 PGK
21 lut 2026	1 PGK = 0.6657 TND	1 TND = 1.5021 PGK
22 lut 2026	1 PGK = 0.6657 TND	1 TND = 1.5021 PGK
23 lut 2026	1 PGK = 0.6658 TND	1 TND = 1.5021 PGK
24 lut 2026	1 PGK = 0.6749 TND	1 TND = 1.4816 PGK
25 lut 2026	1 PGK = 0.675 TND	1 TND = 1.4815 PGK
26 lut 2026	1 PGK = 0.6686 TND	1 TND = 1.4957 PGK
27 lut 2026	1 PGK = 0.6641 TND	1 TND = 1.5057 PGK
28 lut 2026	1 PGK = 0.6641 TND	1 TND = 1.5057 PGK

Mar 2026

Data	PGK-TND	TND-PGK
01 mar 2026	1 PGK = 0.6641 TND	1 TND = 1.5057 PGK
02 mar 2026	1 PGK = 0.6766 TND	1 TND = 1.478 PGK
03 mar 2026	1 PGK = 0.6724 TND	1 TND = 1.4873 PGK
04 mar 2026	1 PGK = 0.6787 TND	1 TND = 1.4735 PGK
05 mar 2026	1 PGK = 0.6804 TND	1 TND = 1.4697 PGK
06 mar 2026	1 PGK = 0.6821 TND	1 TND = 1.466 PGK
07 mar 2026	1 PGK = 0.6821 TND	1 TND = 1.466 PGK
08 mar 2026	1 PGK = 0.6821 TND	1 TND = 1.466 PGK
09 mar 2026	1 PGK = 0.6826 TND	1 TND = 1.4651 PGK
10 mar 2026	1 PGK = 0.6784 TND	1 TND = 1.474 PGK
11 mar 2026	1 PGK = 0.6802 TND	1 TND = 1.4702 PGK
12 mar 2026	1 PGK = 0.6817 TND	1 TND = 1.4669 PGK
13 mar 2026	1 PGK = 0.6763 TND	1 TND = 1.4786 PGK
14 mar 2026	1 PGK = 0.6763 TND	1 TND = 1.4786 PGK
15 mar 2026	1 PGK = 0.6763 TND	1 TND = 1.4786 PGK
16 mar 2026	1 PGK = 0.685 TND	1 TND = 1.4599 PGK
17 mar 2026	1 PGK = 0.6832 TND	1 TND = 1.4636 PGK
18 mar 2026	1 PGK = 0.682 TND	1 TND = 1.4662 PGK
19 mar 2026	1 PGK = 0.6843 TND	1 TND = 1.4614 PGK
20 mar 2026	1 PGK = 0.6842 TND	1 TND = 1.4615 PGK
21 mar 2026	1 PGK = 0.6842 TND	1 TND = 1.4616 PGK
22 mar 2026	1 PGK = 0.6842 TND	1 TND = 1.4616 PGK
23 mar 2026	1 PGK = 0.6825 TND	1 TND = 1.4651 PGK
24 mar 2026	1 PGK = 0.6792 TND	1 TND = 1.4724 PGK
25 mar 2026	1 PGK = 0.6792 TND	1 TND = 1.4724 PGK
26 mar 2026	1 PGK = 0.6808 TND	1 TND = 1.4689 PGK
27 mar 2026	1 PGK = 0.6822 TND	1 TND = 1.4658 PGK
28 mar 2026	1 PGK = 0.679 TND	1 TND = 1.4727 PGK
29 mar 2026	1 PGK = 0.6822 TND	1 TND = 1.4658 PGK
30 mar 2026	1 PGK = 0.672 TND	1 TND = 1.488 PGK
31 mar 2026	1 PGK = 0.6835 TND	1 TND = 1.4632 PGK

Apr 2026

Data	PGK-TND	TND-PGK
01 kwi 2026	1 PGK = 0.6787 TND	1 TND = 1.4733 PGK
02 kwi 2026	1 PGK = 0.6815 TND	1 TND = 1.4673 PGK
03 kwi 2026	1 PGK = 0.6815 TND	1 TND = 1.4673 PGK
04 kwi 2026	1 PGK = 0.6815 TND	1 TND = 1.4673 PGK
05 kwi 2026	1 PGK = 0.6815 TND	1 TND = 1.4673 PGK
06 kwi 2026	1 PGK = 0.6815 TND	1 TND = 1.4673 PGK
07 kwi 2026	1 PGK = 0.6704 TND	1 TND = 1.4916 PGK
08 kwi 2026	1 PGK = 0.6651 TND	1 TND = 1.5036 PGK
09 kwi 2026	1 PGK = 0.6737 TND	1 TND = 1.4844 PGK
10 kwi 2026	1 PGK = 0.6751 TND	1 TND = 1.4813 PGK
11 kwi 2026	1 PGK = 0.6751 TND	1 TND = 1.4813 PGK
12 kwi 2026	1 PGK = 0.6751 TND	1 TND = 1.4813 PGK
13 kwi 2026	1 PGK = 0.664 TND	1 TND = 1.5059 PGK
14 kwi 2026	1 PGK = 0.66 TND	1 TND = 1.5152 PGK
15 kwi 2026	1 PGK = 0.67 TND	1 TND = 1.4926 PGK
16 kwi 2026	1 PGK = 0.6701 TND	1 TND = 1.4923 PGK
17 kwi 2026	1 PGK = 0.6695 TND	1 TND = 1.4937 PGK
18 kwi 2026	1 PGK = 0.6695 TND	1 TND = 1.4937 PGK
19 kwi 2026	1 PGK = 0.6695 TND	1 TND = 1.4937 PGK
20 kwi 2026	1 PGK = 0.6613 TND	1 TND = 1.5122 PGK
21 kwi 2026	1 PGK = 0.6705 TND	1 TND = 1.4914 PGK
22 kwi 2026	1 PGK = 0.6611 TND	1 TND = 1.5127 PGK
23 kwi 2026	1 PGK = 0.661 TND	1 TND = 1.5128 PGK
24 kwi 2026	1 PGK = 0.6727 TND	1 TND = 1.4865 PGK
25 kwi 2026	1 PGK = 0.6648 TND	1 TND = 1.5042 PGK
26 kwi 2026	1 PGK = 0.6727 TND	1 TND = 1.4865 PGK
27 kwi 2026	1 PGK = 0.6699 TND	1 TND = 1.4927 PGK
28 kwi 2026	1 PGK = 0.6712 TND	1 TND = 1.4898 PGK
29 kwi 2026	1 PGK = 0.6715 TND	1 TND = 1.4892 PGK
30 kwi 2026	1 PGK = 0.6715 TND	1 TND = 1.4892 PGK

May 2026

Data	PGK-TND	TND-PGK
01 maj 2026	1 PGK = 0.664 TND	1 TND = 1.5059 PGK
02 maj 2026	1 PGK = 0.6642 TND	1 TND = 1.5056 PGK
03 maj 2026	1 PGK = 0.6642 TND	1 TND = 1.5056 PGK
04 maj 2026	1 PGK = 0.6691 TND	1 TND = 1.4946 PGK
05 maj 2026	1 PGK = 0.6705 TND	1 TND = 1.4915 PGK
06 maj 2026	1 PGK = 0.6682 TND	1 TND = 1.4965 PGK
07 maj 2026	1 PGK = 0.6665 TND	1 TND = 1.5004 PGK
08 maj 2026	1 PGK = 0.6578 TND	1 TND = 1.5202 PGK
09 maj 2026	1 PGK = 0.6577 TND	1 TND = 1.5203 PGK
10 maj 2026	1 PGK = 0.6577 TND	1 TND = 1.5203 PGK
11 maj 2026	1 PGK = 0.6683 TND	1 TND = 1.4964 PGK
12 maj 2026	1 PGK = 0.6677 TND	1 TND = 1.4977 PGK
13 maj 2026	1 PGK = 0.6591 TND	1 TND = 1.5171 PGK
14 maj 2026	1 PGK = 0.6688 TND	1 TND = 1.4952 PGK
15 maj 2026	1 PGK = 0.6718 TND	1 TND = 1.4885 PGK
16 maj 2026	1 PGK = 0.6718 TND	1 TND = 1.4885 PGK
17 maj 2026	1 PGK = 0.6718 TND	1 TND = 1.4885 PGK
18 maj 2026	1 PGK = 0.6717 TND	1 TND = 1.4889 PGK
19 maj 2026	1 PGK = 0.6618 TND	1 TND = 1.511 PGK
20 maj 2026	1 PGK = 0.6727 TND	1 TND = 1.4865 PGK
21 maj 2026	1 PGK = 0.6716 TND	1 TND = 1.489 PGK
22 maj 2026	1 PGK = 0.6713 TND	1 TND = 1.4898 PGK
23 maj 2026	1 PGK = 0.6713 TND	1 TND = 1.4898 PGK
24 maj 2026	1 PGK = 0.6713 TND	1 TND = 1.4898 PGK
25 maj 2026	1 PGK = 0.67 TND	1 TND = 1.4926 PGK
26 maj 2026	1 PGK = 0.67 TND	1 TND = 1.4926 PGK
27 maj 2026	1 PGK = 0.6702 TND	1 TND = 1.4922 PGK
28 maj 2026	1 PGK = 0.6699 TND	1 TND = 1.4928 PGK
29 maj 2026	1 PGK = 0.6696 TND	1 TND = 1.4934 PGK
30 maj 2026	1 PGK = 0.6645 TND	1 TND = 1.5048 PGK
31 maj 2026	1 PGK = 0.6645 TND	1 TND = 1.5048 PGK

Jun 2026

Data	PGK-TND	TND-PGK
01 cze 2026	1 PGK = 0.6683 TND	1 TND = 1.4962 PGK
02 cze 2026	1 PGK = 0.6679 TND	1 TND = 1.4973 PGK

Informacje nt. kursów wymiany PGK-TND oraz TND-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości