currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-TOP oraz TOP-PGK – 2025

Kursy wymiany PGK-TOP oraz TOP-PGK – 2025

Kursy wymiany PGK-TOP oraz TOP-PGK

Sprawdź poniżej kurs wymiany PGK-TOP oraz TOP-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PGK = 0,5761 TOP
1 TOP = 1,7358 PGK

Jan 2025

DataPGK-TOPTOP-PGK
01 sty 2025 1 PGK = 0.577 TOP 1 TOP = 1.7332 PGK
02 sty 2025 1 PGK = 0.5763 TOP 1 TOP = 1.7353 PGK
03 sty 2025 1 PGK = 0.5845 TOP 1 TOP = 1.7107 PGK
04 sty 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7075 PGK
05 sty 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7075 PGK
06 sty 2025 1 PGK = 0.584 TOP 1 TOP = 1.7124 PGK
07 sty 2025 1 PGK = 0.5757 TOP 1 TOP = 1.7372 PGK
08 sty 2025 1 PGK = 0.5835 TOP 1 TOP = 1.7139 PGK
09 sty 2025 1 PGK = 0.5842 TOP 1 TOP = 1.7117 PGK
10 sty 2025 1 PGK = 0.5843 TOP 1 TOP = 1.7116 PGK
11 sty 2025 1 PGK = 0.5816 TOP 1 TOP = 1.7193 PGK
12 sty 2025 1 PGK = 0.5816 TOP 1 TOP = 1.7193 PGK
13 sty 2025 1 PGK = 0.5835 TOP 1 TOP = 1.7138 PGK
14 sty 2025 1 PGK = 0.5746 TOP 1 TOP = 1.7404 PGK
15 sty 2025 1 PGK = 0.5753 TOP 1 TOP = 1.7381 PGK
16 sty 2025 1 PGK = 0.5748 TOP 1 TOP = 1.7397 PGK
17 sty 2025 1 PGK = 0.5757 TOP 1 TOP = 1.737 PGK
18 sty 2025 1 PGK = 0.5759 TOP 1 TOP = 1.7364 PGK
19 sty 2025 1 PGK = 0.5759 TOP 1 TOP = 1.7364 PGK
20 sty 2025 1 PGK = 0.5751 TOP 1 TOP = 1.7388 PGK
21 sty 2025 1 PGK = 0.5751 TOP 1 TOP = 1.7387 PGK
22 sty 2025 1 PGK = 0.5783 TOP 1 TOP = 1.7293 PGK
23 sty 2025 1 PGK = 0.5831 TOP 1 TOP = 1.7149 PGK
24 sty 2025 1 PGK = 0.5833 TOP 1 TOP = 1.7144 PGK
25 sty 2025 1 PGK = 0.5846 TOP 1 TOP = 1.7106 PGK
26 sty 2025 1 PGK = 0.5846 TOP 1 TOP = 1.7106 PGK
27 sty 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7135 PGK
28 sty 2025 1 PGK = 0.5747 TOP 1 TOP = 1.7399 PGK
29 sty 2025 1 PGK = 0.5749 TOP 1 TOP = 1.7395 PGK
30 sty 2025 1 PGK = 0.5756 TOP 1 TOP = 1.7374 PGK
31 sty 2025 1 PGK = 0.5754 TOP 1 TOP = 1.7379 PGK

Feb 2025

DataPGK-TOPTOP-PGK
01 lut 2025 1 PGK = 0.5754 TOP 1 TOP = 1.7379 PGK
02 lut 2025 1 PGK = 0.5744 TOP 1 TOP = 1.7408 PGK
03 lut 2025 1 PGK = 0.5839 TOP 1 TOP = 1.7125 PGK
04 lut 2025 1 PGK = 0.5753 TOP 1 TOP = 1.7383 PGK
05 lut 2025 1 PGK = 0.5833 TOP 1 TOP = 1.7143 PGK
06 lut 2025 1 PGK = 0.5745 TOP 1 TOP = 1.7405 PGK
07 lut 2025 1 PGK = 0.5827 TOP 1 TOP = 1.716 PGK
08 lut 2025 1 PGK = 0.5805 TOP 1 TOP = 1.7227 PGK
09 lut 2025 1 PGK = 0.5805 TOP 1 TOP = 1.7227 PGK
10 lut 2025 1 PGK = 0.5739 TOP 1 TOP = 1.7423 PGK
11 lut 2025 1 PGK = 0.5744 TOP 1 TOP = 1.741 PGK
12 lut 2025 1 PGK = 0.5825 TOP 1 TOP = 1.7168 PGK
13 lut 2025 1 PGK = 0.5839 TOP 1 TOP = 1.7125 PGK
14 lut 2025 1 PGK = 0.5821 TOP 1 TOP = 1.7178 PGK
15 lut 2025 1 PGK = 0.5841 TOP 1 TOP = 1.7122 PGK
16 lut 2025 1 PGK = 0.5841 TOP 1 TOP = 1.7122 PGK
17 lut 2025 1 PGK = 0.5823 TOP 1 TOP = 1.7174 PGK
18 lut 2025 1 PGK = 0.5732 TOP 1 TOP = 1.7447 PGK
19 lut 2025 1 PGK = 0.5821 TOP 1 TOP = 1.7179 PGK
20 lut 2025 1 PGK = 0.5997 TOP 1 TOP = 1.6675 PGK
21 lut 2025 1 PGK = 0.5733 TOP 1 TOP = 1.7443 PGK
22 lut 2025 1 PGK = 0.5734 TOP 1 TOP = 1.7441 PGK
23 lut 2025 1 PGK = 0.5734 TOP 1 TOP = 1.7441 PGK
24 lut 2025 1 PGK = 0.5737 TOP 1 TOP = 1.7432 PGK
25 lut 2025 1 PGK = 0.5822 TOP 1 TOP = 1.7176 PGK
26 lut 2025 1 PGK = 0.5911 TOP 1 TOP = 1.6917 PGK
27 lut 2025 1 PGK = 0.582 TOP 1 TOP = 1.7182 PGK
28 lut 2025 1 PGK = 0.5976 TOP 1 TOP = 1.6734 PGK

Mar 2025

DataPGK-TOPTOP-PGK
01 mar 2025 1 PGK = 0.5896 TOP 1 TOP = 1.6962 PGK
02 mar 2025 1 PGK = 0.5984 TOP 1 TOP = 1.6712 PGK
03 mar 2025 1 PGK = 0.5984 TOP 1 TOP = 1.6712 PGK
04 mar 2025 1 PGK = 0.5819 TOP 1 TOP = 1.7185 PGK
05 mar 2025 1 PGK = 0.5744 TOP 1 TOP = 1.7411 PGK
06 mar 2025 1 PGK = 0.5735 TOP 1 TOP = 1.7436 PGK
07 mar 2025 1 PGK = 0.5733 TOP 1 TOP = 1.7442 PGK
08 mar 2025 1 PGK = 0.5945 TOP 1 TOP = 1.6821 PGK
09 mar 2025 1 PGK = 0.5729 TOP 1 TOP = 1.7455 PGK
10 mar 2025 1 PGK = 0.5947 TOP 1 TOP = 1.6816 PGK
11 mar 2025 1 PGK = 0.5955 TOP 1 TOP = 1.6792 PGK
12 mar 2025 1 PGK = 0.5814 TOP 1 TOP = 1.7199 PGK
13 mar 2025 1 PGK = 0.5801 TOP 1 TOP = 1.724 PGK
14 mar 2025 1 PGK = 0.5968 TOP 1 TOP = 1.6757 PGK
15 mar 2025 1 PGK = 0.5711 TOP 1 TOP = 1.7509 PGK
16 mar 2025 1 PGK = 0.5929 TOP 1 TOP = 1.6867 PGK
17 mar 2025 1 PGK = 0.5694 TOP 1 TOP = 1.7563 PGK
18 mar 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7076 PGK
19 mar 2025 1 PGK = 0.5857 TOP 1 TOP = 1.7074 PGK
20 mar 2025 1 PGK = 0.5973 TOP 1 TOP = 1.6743 PGK
21 mar 2025 1 PGK = 0.594 TOP 1 TOP = 1.6834 PGK
22 mar 2025 1 PGK = 0.5703 TOP 1 TOP = 1.7534 PGK
23 mar 2025 1 PGK = 0.5894 TOP 1 TOP = 1.6965 PGK
24 mar 2025 1 PGK = 0.5894 TOP 1 TOP = 1.6965 PGK
25 mar 2025 1 PGK = 0.5892 TOP 1 TOP = 1.6972 PGK
26 mar 2025 1 PGK = 0.5681 TOP 1 TOP = 1.7603 PGK
27 mar 2025 1 PGK = 0.5687 TOP 1 TOP = 1.7584 PGK
28 mar 2025 1 PGK = 0.5683 TOP 1 TOP = 1.7598 PGK
29 mar 2025 1 PGK = 0.5896 TOP 1 TOP = 1.6962 PGK
30 mar 2025 1 PGK = 0.5898 TOP 1 TOP = 1.6955 PGK
31 mar 2025 1 PGK = 0.5767 TOP 1 TOP = 1.7341 PGK

Apr 2025

DataPGK-TOPTOP-PGK
01 kwi 2025 1 PGK = 0.5917 TOP 1 TOP = 1.6902 PGK
02 kwi 2025 1 PGK = 0.5679 TOP 1 TOP = 1.7607 PGK
03 kwi 2025 1 PGK = 0.5895 TOP 1 TOP = 1.6964 PGK
04 kwi 2025 1 PGK = 0.5687 TOP 1 TOP = 1.7585 PGK
05 kwi 2025 1 PGK = 0.5639 TOP 1 TOP = 1.7733 PGK
06 kwi 2025 1 PGK = 0.5639 TOP 1 TOP = 1.7733 PGK
07 kwi 2025 1 PGK = 0.5755 TOP 1 TOP = 1.7376 PGK
08 kwi 2025 1 PGK = 0.5934 TOP 1 TOP = 1.6853 PGK
09 kwi 2025 1 PGK = 0.5675 TOP 1 TOP = 1.7621 PGK
10 kwi 2025 1 PGK = 0.5866 TOP 1 TOP = 1.7049 PGK
11 kwi 2025 1 PGK = 0.5881 TOP 1 TOP = 1.7003 PGK
12 kwi 2025 1 PGK = 0.5679 TOP 1 TOP = 1.7608 PGK
13 kwi 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7136 PGK
14 kwi 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7136 PGK
15 kwi 2025 1 PGK = 0.5746 TOP 1 TOP = 1.7404 PGK
16 kwi 2025 1 PGK = 0.5899 TOP 1 TOP = 1.6952 PGK
17 kwi 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
18 kwi 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
19 kwi 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
20 kwi 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
21 kwi 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
22 kwi 2025 1 PGK = 0.5661 TOP 1 TOP = 1.7663 PGK
23 kwi 2025 1 PGK = 0.5744 TOP 1 TOP = 1.741 PGK
24 kwi 2025 1 PGK = 0.5663 TOP 1 TOP = 1.766 PGK
25 kwi 2025 1 PGK = 0.574 TOP 1 TOP = 1.7422 PGK
26 kwi 2025 1 PGK = 0.5779 TOP 1 TOP = 1.7305 PGK
27 kwi 2025 1 PGK = 0.5779 TOP 1 TOP = 1.7305 PGK
28 kwi 2025 1 PGK = 0.5655 TOP 1 TOP = 1.7684 PGK
29 kwi 2025 1 PGK = 0.5655 TOP 1 TOP = 1.7684 PGK
30 kwi 2025 1 PGK = 0.5738 TOP 1 TOP = 1.7428 PGK

May 2025

DataPGK-TOPTOP-PGK
01 maj 2025 1 PGK = 0.5719 TOP 1 TOP = 1.7485 PGK
02 maj 2025 1 PGK = 0.5648 TOP 1 TOP = 1.7707 PGK
03 maj 2025 1 PGK = 0.5636 TOP 1 TOP = 1.7744 PGK
04 maj 2025 1 PGK = 0.5636 TOP 1 TOP = 1.7744 PGK
05 maj 2025 1 PGK = 0.5738 TOP 1 TOP = 1.7428 PGK
06 maj 2025 1 PGK = 0.5732 TOP 1 TOP = 1.7447 PGK
07 maj 2025 1 PGK = 0.5645 TOP 1 TOP = 1.7715 PGK
08 maj 2025 1 PGK = 0.565 TOP 1 TOP = 1.77 PGK
09 maj 2025 1 PGK = 0.5645 TOP 1 TOP = 1.7715 PGK
10 maj 2025 1 PGK = 0.5764 TOP 1 TOP = 1.7348 PGK
11 maj 2025 1 PGK = 0.5647 TOP 1 TOP = 1.7709 PGK
12 maj 2025 1 PGK = 0.5654 TOP 1 TOP = 1.7688 PGK
13 maj 2025 1 PGK = 0.5642 TOP 1 TOP = 1.7725 PGK
14 maj 2025 1 PGK = 0.5631 TOP 1 TOP = 1.776 PGK
15 maj 2025 1 PGK = 0.5633 TOP 1 TOP = 1.7751 PGK
16 maj 2025 1 PGK = 0.5638 TOP 1 TOP = 1.7738 PGK
17 maj 2025 1 PGK = 0.5617 TOP 1 TOP = 1.7804 PGK
18 maj 2025 1 PGK = 0.5617 TOP 1 TOP = 1.7804 PGK
19 maj 2025 1 PGK = 0.5634 TOP 1 TOP = 1.7749 PGK
20 maj 2025 1 PGK = 0.5635 TOP 1 TOP = 1.7747 PGK
21 maj 2025 1 PGK = 0.5715 TOP 1 TOP = 1.7498 PGK
22 maj 2025 1 PGK = 0.572 TOP 1 TOP = 1.7483 PGK
23 maj 2025 1 PGK = 0.5711 TOP 1 TOP = 1.751 PGK
24 maj 2025 1 PGK = 0.5722 TOP 1 TOP = 1.7475 PGK
25 maj 2025 1 PGK = 0.5722 TOP 1 TOP = 1.7475 PGK
26 maj 2025 1 PGK = 0.571 TOP 1 TOP = 1.7513 PGK
27 maj 2025 1 PGK = 0.5708 TOP 1 TOP = 1.7519 PGK
28 maj 2025 1 PGK = 0.5622 TOP 1 TOP = 1.7787 PGK
29 maj 2025 1 PGK = 0.5621 TOP 1 TOP = 1.7792 PGK
30 maj 2025 1 PGK = 0.5707 TOP 1 TOP = 1.7522 PGK
31 maj 2025 1 PGK = 0.5707 TOP 1 TOP = 1.7522 PGK

Jun 2025

DataPGK-TOPTOP-PGK
01 cze 2025 1 PGK = 0.5715 TOP 1 TOP = 1.7497 PGK
02 cze 2025 1 PGK = 0.5707 TOP 1 TOP = 1.7522 PGK
03 cze 2025 1 PGK = 0.5698 TOP 1 TOP = 1.755 PGK
04 cze 2025 1 PGK = 0.5618 TOP 1 TOP = 1.7799 PGK
05 cze 2025 1 PGK = 0.5615 TOP 1 TOP = 1.7811 PGK
06 cze 2025 1 PGK = 0.5698 TOP 1 TOP = 1.755 PGK
07 cze 2025 1 PGK = 0.5689 TOP 1 TOP = 1.7579 PGK
08 cze 2025 1 PGK = 0.5689 TOP 1 TOP = 1.7579 PGK
09 cze 2025 1 PGK = 0.5614 TOP 1 TOP = 1.7812 PGK
10 cze 2025 1 PGK = 0.5614 TOP 1 TOP = 1.7811 PGK
11 cze 2025 1 PGK = 0.5692 TOP 1 TOP = 1.7569 PGK
12 cze 2025 1 PGK = 0.561 TOP 1 TOP = 1.7825 PGK
13 cze 2025 1 PGK = 0.5602 TOP 1 TOP = 1.7851 PGK

Informacje nt. kursów wymiany PGK-TOP oraz TOP-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats