currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-TOP oraz TOP-PGK – 2026

Kursy wymiany PGK-TOP oraz TOP-PGK – 2026

Kursy wymiany PGK-TOP oraz TOP-PGK

Sprawdź poniżej kurs wymiany PGK-TOP oraz TOP-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PGK = 0,5566 TOP
1 TOP = 1,7967 PGK

Jan 2026

DataPGK-TOPTOP-PGK
01 sty 2026 1 PGK = 0.5648 TOP 1 TOP = 1.7705 PGK
02 sty 2026 1 PGK = 0.5574 TOP 1 TOP = 1.7941 PGK
03 sty 2026 1 PGK = 0.5576 TOP 1 TOP = 1.7933 PGK
04 sty 2026 1 PGK = 0.5576 TOP 1 TOP = 1.7933 PGK
05 sty 2026 1 PGK = 0.557 TOP 1 TOP = 1.7954 PGK
06 sty 2026 1 PGK = 0.5564 TOP 1 TOP = 1.7973 PGK
07 sty 2026 1 PGK = 0.5643 TOP 1 TOP = 1.7722 PGK
08 sty 2026 1 PGK = 0.5641 TOP 1 TOP = 1.7726 PGK
09 sty 2026 1 PGK = 0.5642 TOP 1 TOP = 1.7724 PGK
10 sty 2026 1 PGK = 0.5647 TOP 1 TOP = 1.7708 PGK
11 sty 2026 1 PGK = 0.5639 TOP 1 TOP = 1.7735 PGK
12 sty 2026 1 PGK = 0.5645 TOP 1 TOP = 1.7714 PGK
13 sty 2026 1 PGK = 0.5641 TOP 1 TOP = 1.7727 PGK
14 sty 2026 1 PGK = 0.564 TOP 1 TOP = 1.773 PGK
15 sty 2026 1 PGK = 0.5639 TOP 1 TOP = 1.7732 PGK
16 sty 2026 1 PGK = 0.5637 TOP 1 TOP = 1.7741 PGK
17 sty 2026 1 PGK = 0.5629 TOP 1 TOP = 1.7765 PGK
18 sty 2026 1 PGK = 0.5629 TOP 1 TOP = 1.7765 PGK
19 sty 2026 1 PGK = 0.5638 TOP 1 TOP = 1.7738 PGK
20 sty 2026 1 PGK = 0.5636 TOP 1 TOP = 1.7744 PGK
21 sty 2026 1 PGK = 0.5635 TOP 1 TOP = 1.7746 PGK
22 sty 2026 1 PGK = 0.5633 TOP 1 TOP = 1.7752 PGK
23 sty 2026 1 PGK = 0.563 TOP 1 TOP = 1.776 PGK
24 sty 2026 1 PGK = 0.5673 TOP 1 TOP = 1.7626 PGK
25 sty 2026 1 PGK = 0.5673 TOP 1 TOP = 1.7626 PGK
26 sty 2026 1 PGK = 0.5548 TOP 1 TOP = 1.8025 PGK
27 sty 2026 1 PGK = 0.5635 TOP 1 TOP = 1.7746 PGK
28 sty 2026 1 PGK = 0.5628 TOP 1 TOP = 1.7769 PGK
29 sty 2026 1 PGK = 0.5622 TOP 1 TOP = 1.7788 PGK
30 sty 2026 1 PGK = 0.5624 TOP 1 TOP = 1.7781 PGK
31 sty 2026 1 PGK = 0.5633 TOP 1 TOP = 1.7753 PGK

Feb 2026

DataPGK-TOPTOP-PGK
01 lut 2026 1 PGK = 0.558 TOP 1 TOP = 1.792 PGK
02 lut 2026 1 PGK = 0.5613 TOP 1 TOP = 1.7815 PGK
03 lut 2026 1 PGK = 0.5623 TOP 1 TOP = 1.7786 PGK
04 lut 2026 1 PGK = 0.5623 TOP 1 TOP = 1.7784 PGK
05 lut 2026 1 PGK = 0.5537 TOP 1 TOP = 1.806 PGK
06 lut 2026 1 PGK = 0.5614 TOP 1 TOP = 1.7811 PGK
07 lut 2026 1 PGK = 0.5631 TOP 1 TOP = 1.7759 PGK
08 lut 2026 1 PGK = 0.5631 TOP 1 TOP = 1.7759 PGK
09 lut 2026 1 PGK = 0.5538 TOP 1 TOP = 1.8058 PGK
10 lut 2026 1 PGK = 0.5614 TOP 1 TOP = 1.7813 PGK
11 lut 2026 1 PGK = 0.5609 TOP 1 TOP = 1.7829 PGK
12 lut 2026 1 PGK = 0.5608 TOP 1 TOP = 1.7831 PGK
13 lut 2026 1 PGK = 0.5608 TOP 1 TOP = 1.783 PGK
14 lut 2026 1 PGK = 0.5615 TOP 1 TOP = 1.7811 PGK
15 lut 2026 1 PGK = 0.5615 TOP 1 TOP = 1.7811 PGK
16 lut 2026 1 PGK = 0.5604 TOP 1 TOP = 1.7844 PGK
17 lut 2026 1 PGK = 0.5605 TOP 1 TOP = 1.7841 PGK
18 lut 2026 1 PGK = 0.5526 TOP 1 TOP = 1.8095 PGK
19 lut 2026 1 PGK = 0.5602 TOP 1 TOP = 1.7852 PGK
20 lut 2026 1 PGK = 0.552 TOP 1 TOP = 1.8116 PGK
21 lut 2026 1 PGK = 0.5533 TOP 1 TOP = 1.8073 PGK
22 lut 2026 1 PGK = 0.5533 TOP 1 TOP = 1.8073 PGK
23 lut 2026 1 PGK = 0.5528 TOP 1 TOP = 1.809 PGK
24 lut 2026 1 PGK = 0.5596 TOP 1 TOP = 1.787 PGK
25 lut 2026 1 PGK = 0.5602 TOP 1 TOP = 1.7851 PGK
26 lut 2026 1 PGK = 0.5597 TOP 1 TOP = 1.7868 PGK
27 lut 2026 1 PGK = 0.552 TOP 1 TOP = 1.8117 PGK
28 lut 2026 1 PGK = 0.5526 TOP 1 TOP = 1.8097 PGK

Mar 2026

DataPGK-TOPTOP-PGK
01 mar 2026 1 PGK = 0.5526 TOP 1 TOP = 1.8097 PGK
02 mar 2026 1 PGK = 0.5589 TOP 1 TOP = 1.7892 PGK
03 mar 2026 1 PGK = 0.5516 TOP 1 TOP = 1.8128 PGK
04 mar 2026 1 PGK = 0.5598 TOP 1 TOP = 1.7864 PGK
05 mar 2026 1 PGK = 0.5591 TOP 1 TOP = 1.7886 PGK
06 mar 2026 1 PGK = 0.5589 TOP 1 TOP = 1.7891 PGK
07 mar 2026 1 PGK = 0.562 TOP 1 TOP = 1.7793 PGK
08 mar 2026 1 PGK = 0.562 TOP 1 TOP = 1.7793 PGK
09 mar 2026 1 PGK = 0.5587 TOP 1 TOP = 1.7898 PGK
10 mar 2026 1 PGK = 0.5581 TOP 1 TOP = 1.7918 PGK
11 mar 2026 1 PGK = 0.5589 TOP 1 TOP = 1.7892 PGK
12 mar 2026 1 PGK = 0.5577 TOP 1 TOP = 1.7931 PGK
13 mar 2026 1 PGK = 0.5504 TOP 1 TOP = 1.8169 PGK
14 mar 2026 1 PGK = 0.5507 TOP 1 TOP = 1.816 PGK
15 mar 2026 1 PGK = 0.5507 TOP 1 TOP = 1.816 PGK
16 mar 2026 1 PGK = 0.5585 TOP 1 TOP = 1.7905 PGK
17 mar 2026 1 PGK = 0.5586 TOP 1 TOP = 1.7903 PGK
18 mar 2026 1 PGK = 0.5572 TOP 1 TOP = 1.7946 PGK
19 mar 2026 1 PGK = 0.5576 TOP 1 TOP = 1.7934 PGK
20 mar 2026 1 PGK = 0.5579 TOP 1 TOP = 1.7923 PGK
21 mar 2026 1 PGK = 0.5587 TOP 1 TOP = 1.7897 PGK
22 mar 2026 1 PGK = 0.5587 TOP 1 TOP = 1.7897 PGK
23 mar 2026 1 PGK = 0.5585 TOP 1 TOP = 1.7906 PGK
24 mar 2026 1 PGK = 0.5574 TOP 1 TOP = 1.7941 PGK
25 mar 2026 1 PGK = 0.557 TOP 1 TOP = 1.7954 PGK
26 mar 2026 1 PGK = 0.5576 TOP 1 TOP = 1.7935 PGK
27 mar 2026 1 PGK = 0.5571 TOP 1 TOP = 1.795 PGK
28 mar 2026 1 PGK = 0.5588 TOP 1 TOP = 1.7896 PGK
29 mar 2026 1 PGK = 0.559 TOP 1 TOP = 1.7889 PGK
30 mar 2026 1 PGK = 0.5483 TOP 1 TOP = 1.8239 PGK
31 mar 2026 1 PGK = 0.5569 TOP 1 TOP = 1.7958 PGK

Apr 2026

DataPGK-TOPTOP-PGK
01 kwi 2026 1 PGK = 0.5568 TOP 1 TOP = 1.7958 PGK
02 kwi 2026 1 PGK = 0.5565 TOP 1 TOP = 1.7969 PGK
03 kwi 2026 1 PGK = 0.5579 TOP 1 TOP = 1.7926 PGK
04 kwi 2026 1 PGK = 0.5579 TOP 1 TOP = 1.7926 PGK
05 kwi 2026 1 PGK = 0.5579 TOP 1 TOP = 1.7926 PGK
06 kwi 2026 1 PGK = 0.5579 TOP 1 TOP = 1.7926 PGK
07 kwi 2026 1 PGK = 0.5484 TOP 1 TOP = 1.8235 PGK
08 kwi 2026 1 PGK = 0.5487 TOP 1 TOP = 1.8225 PGK
13 kwi 2026 1 PGK = 0.5481 TOP 1 TOP = 1.8244 PGK
14 kwi 2026 1 PGK = 0.5474 TOP 1 TOP = 1.8267 PGK
15 kwi 2026 1 PGK = 0.5556 TOP 1 TOP = 1.7998 PGK
16 kwi 2026 1 PGK = 0.5559 TOP 1 TOP = 1.7989 PGK
17 kwi 2026 1 PGK = 0.5555 TOP 1 TOP = 1.8001 PGK
18 kwi 2026 1 PGK = 0.5545 TOP 1 TOP = 1.8035 PGK
19 kwi 2026 1 PGK = 0.5545 TOP 1 TOP = 1.8035 PGK
20 kwi 2026 1 PGK = 0.5478 TOP 1 TOP = 1.8256 PGK
21 kwi 2026 1 PGK = 0.5552 TOP 1 TOP = 1.8013 PGK
22 kwi 2026 1 PGK = 0.5471 TOP 1 TOP = 1.8277 PGK
23 kwi 2026 1 PGK = 0.5455 TOP 1 TOP = 1.8332 PGK
24 kwi 2026 1 PGK = 0.5548 TOP 1 TOP = 1.8024 PGK
25 kwi 2026 1 PGK = 0.5556 TOP 1 TOP = 1.7998 PGK
26 kwi 2026 1 PGK = 0.5556 TOP 1 TOP = 1.7998 PGK
27 kwi 2026 1 PGK = 0.5542 TOP 1 TOP = 1.8043 PGK
28 kwi 2026 1 PGK = 0.5543 TOP 1 TOP = 1.8039 PGK
29 kwi 2026 1 PGK = 0.554 TOP 1 TOP = 1.8049 PGK
30 kwi 2026 1 PGK = 0.5538 TOP 1 TOP = 1.8056 PGK

May 2026

DataPGK-TOPTOP-PGK
01 maj 2026 1 PGK = 0.5548 TOP 1 TOP = 1.8026 PGK
02 maj 2026 1 PGK = 0.5549 TOP 1 TOP = 1.802 PGK
03 maj 2026 1 PGK = 0.5549 TOP 1 TOP = 1.802 PGK
04 maj 2026 1 PGK = 0.5535 TOP 1 TOP = 1.8067 PGK
05 maj 2026 1 PGK = 0.5535 TOP 1 TOP = 1.8067 PGK
06 maj 2026 1 PGK = 0.5536 TOP 1 TOP = 1.8064 PGK
07 maj 2026 1 PGK = 0.5531 TOP 1 TOP = 1.8081 PGK
08 maj 2026 1 PGK = 0.5453 TOP 1 TOP = 1.8338 PGK
09 maj 2026 1 PGK = 0.5467 TOP 1 TOP = 1.8292 PGK
10 maj 2026 1 PGK = 0.5467 TOP 1 TOP = 1.8292 PGK
11 maj 2026 1 PGK = 0.5545 TOP 1 TOP = 1.8034 PGK
12 maj 2026 1 PGK = 0.5528 TOP 1 TOP = 1.809 PGK
13 maj 2026 1 PGK = 0.5448 TOP 1 TOP = 1.8356 PGK
14 maj 2026 1 PGK = 0.5526 TOP 1 TOP = 1.8097 PGK
15 maj 2026 1 PGK = 0.5525 TOP 1 TOP = 1.8101 PGK
16 maj 2026 1 PGK = 0.5516 TOP 1 TOP = 1.8129 PGK
17 maj 2026 1 PGK = 0.5516 TOP 1 TOP = 1.8129 PGK
18 maj 2026 1 PGK = 0.5527 TOP 1 TOP = 1.8093 PGK
19 maj 2026 1 PGK = 0.5443 TOP 1 TOP = 1.8372 PGK
20 maj 2026 1 PGK = 0.5521 TOP 1 TOP = 1.8113 PGK
21 maj 2026 1 PGK = 0.5523 TOP 1 TOP = 1.8107 PGK
22 maj 2026 1 PGK = 0.5519 TOP 1 TOP = 1.8118 PGK
23 maj 2026 1 PGK = 0.5526 TOP 1 TOP = 1.8095 PGK
24 maj 2026 1 PGK = 0.5526 TOP 1 TOP = 1.8095 PGK
25 maj 2026 1 PGK = 0.5519 TOP 1 TOP = 1.8121 PGK
26 maj 2026 1 PGK = 0.5516 TOP 1 TOP = 1.8129 PGK
27 maj 2026 1 PGK = 0.5516 TOP 1 TOP = 1.813 PGK
28 maj 2026 1 PGK = 0.5516 TOP 1 TOP = 1.8129 PGK
29 maj 2026 1 PGK = 0.5513 TOP 1 TOP = 1.8141 PGK
30 maj 2026 1 PGK = 0.5529 TOP 1 TOP = 1.8088 PGK
31 maj 2026 1 PGK = 0.5529 TOP 1 TOP = 1.8088 PGK

Jun 2026

DataPGK-TOPTOP-PGK
01 cze 2026 1 PGK = 0.5509 TOP 1 TOP = 1.8153 PGK
02 cze 2026 1 PGK = 0.5523 TOP 1 TOP = 1.8105 PGK

Informacje nt. kursów wymiany PGK-TOP oraz TOP-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats