> Kursy wymiany PGK-TRY oraz TRY-PGK – 2025

Kursy wymiany PGK-TRY oraz TRY-PGK – 2025

Kursy wymiany PGK-TRY oraz TRY-PGK

Sprawdź poniżej kurs wymiany PGK-TRY oraz TRY-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PGK = 8,9675 TRY

1 TRY = 0,1115 PGK

1 rok 2 lata 3 lata

PGK na TRYTRY na PGK

Jan 2025

Data	PGK-TRY	TRY-PGK
01 sty 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 sty 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 sty 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 sty 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 sty 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 sty 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 sty 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 sty 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 sty 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 sty 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 sty 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 sty 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 sty 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 sty 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 sty 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 sty 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 sty 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 sty 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 sty 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 sty 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 sty 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 sty 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 sty 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 sty 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 sty 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 sty 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 sty 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 sty 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 sty 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 sty 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 sty 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Data	PGK-TRY	TRY-PGK
01 lut 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 lut 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 lut 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 lut 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 lut 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 lut 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 lut 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 lut 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 lut 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 lut 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 lut 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 lut 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 lut 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 lut 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 lut 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 lut 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 lut 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 lut 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 lut 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 lut 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 lut 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 lut 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 lut 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 lut 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 lut 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 lut 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 lut 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 lut 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Data	PGK-TRY	TRY-PGK
01 mar 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 mar 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 mar 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 mar 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 mar 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 mar 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 mar 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 mar 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 mar 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 mar 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 mar 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 mar 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 mar 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 mar 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 mar 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 mar 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 mar 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 mar 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 mar 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 mar 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 mar 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 mar 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 mar 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 mar 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 mar 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 mar 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 mar 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 mar 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 mar 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 mar 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 mar 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Data	PGK-TRY	TRY-PGK
01 kwi 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 kwi 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 kwi 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 kwi 2025	1 PGK = 9.2193 TRY	1 TRY = 0.1085 PGK

Informacje nt. kursów wymiany PGK-TRY oraz TRY-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości