> Kursy wymiany PGK-TRY oraz TRY-PGK – 2026

Kursy wymiany PGK-TRY oraz TRY-PGK – 2026

Kursy wymiany PGK-TRY oraz TRY-PGK

Sprawdź poniżej kurs wymiany PGK-TRY oraz TRY-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PGK = 10,2426 TRY

1 TRY = 0,0976 PGK

1 rok 2 lata 3 lata

PGK na TRYTRY na PGK

Jan 2026

Data	PGK-TRY	TRY-PGK
01 sty 2026	1 PGK = 10.0768 TRY	1 TRY = 0.0992 PGK
02 sty 2026	1 PGK = 9.9608 TRY	1 TRY = 0.1004 PGK
03 sty 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
04 sty 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
05 sty 2026	1 PGK = 9.9572 TRY	1 TRY = 0.1004 PGK
06 sty 2026	1 PGK = 9.9464 TRY	1 TRY = 0.1005 PGK
07 sty 2026	1 PGK = 10.0888 TRY	1 TRY = 0.0991 PGK
08 sty 2026	1 PGK = 10.0869 TRY	1 TRY = 0.0991 PGK
09 sty 2026	1 PGK = 10.1095 TRY	1 TRY = 0.0989 PGK
10 sty 2026	1 PGK = 10.0736 TRY	1 TRY = 0.0993 PGK
11 sty 2026	1 PGK = 10.0584 TRY	1 TRY = 0.0994 PGK
12 sty 2026	1 PGK = 10.1122 TRY	1 TRY = 0.0989 PGK
13 sty 2026	1 PGK = 10.111 TRY	1 TRY = 0.0989 PGK
14 sty 2026	1 PGK = 10.1153 TRY	1 TRY = 0.0989 PGK
15 sty 2026	1 PGK = 10.1147 TRY	1 TRY = 0.0989 PGK
16 sty 2026	1 PGK = 10.1314 TRY	1 TRY = 0.0987 PGK
17 sty 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
18 sty 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
19 sty 2026	1 PGK = 10.1331 TRY	1 TRY = 0.0987 PGK
20 sty 2026	1 PGK = 10.1313 TRY	1 TRY = 0.0987 PGK
21 sty 2026	1 PGK = 10.1334 TRY	1 TRY = 0.0987 PGK
22 sty 2026	1 PGK = 10.1272 TRY	1 TRY = 0.0987 PGK
23 sty 2026	1 PGK = 10.1383 TRY	1 TRY = 0.0986 PGK
24 sty 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
25 sty 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
26 sty 2026	1 PGK = 9.9944 TRY	1 TRY = 0.1001 PGK
27 sty 2026	1 PGK = 10.1582 TRY	1 TRY = 0.0984 PGK
28 sty 2026	1 PGK = 10.1465 TRY	1 TRY = 0.0986 PGK
29 sty 2026	1 PGK = 10.1379 TRY	1 TRY = 0.0986 PGK
30 sty 2026	1 PGK = 10.1505 TRY	1 TRY = 0.0985 PGK
31 sty 2026	1 PGK = 10.1596 TRY	1 TRY = 0.0984 PGK

Feb 2026

Data	PGK-TRY	TRY-PGK
01 lut 2026	1 PGK = 10.0497 TRY	1 TRY = 0.0995 PGK
02 lut 2026	1 PGK = 10.1384 TRY	1 TRY = 0.0986 PGK
03 lut 2026	1 PGK = 10.1573 TRY	1 TRY = 0.0985 PGK
04 lut 2026	1 PGK = 10.1611 TRY	1 TRY = 0.0984 PGK
05 lut 2026	1 PGK = 10.0128 TRY	1 TRY = 0.0999 PGK
06 lut 2026	1 PGK = 10.1702 TRY	1 TRY = 0.0983 PGK
07 lut 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
08 lut 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
09 lut 2026	1 PGK = 10.0236 TRY	1 TRY = 0.0998 PGK
10 lut 2026	1 PGK = 10.1718 TRY	1 TRY = 0.0983 PGK
11 lut 2026	1 PGK = 10.1666 TRY	1 TRY = 0.0984 PGK
12 lut 2026	1 PGK = 10.1663 TRY	1 TRY = 0.0984 PGK
13 lut 2026	1 PGK = 10.1886 TRY	1 TRY = 0.0981 PGK
14 lut 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
15 lut 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
16 lut 2026	1 PGK = 10.1734 TRY	1 TRY = 0.0983 PGK
17 lut 2026	1 PGK = 10.1798 TRY	1 TRY = 0.0982 PGK
18 lut 2026	1 PGK = 10.0435 TRY	1 TRY = 0.0996 PGK
19 lut 2026	1 PGK = 10.1831 TRY	1 TRY = 0.0982 PGK
20 lut 2026	1 PGK = 10.0516 TRY	1 TRY = 0.0995 PGK
21 lut 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
22 lut 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
23 lut 2026	1 PGK = 10.0647 TRY	1 TRY = 0.0994 PGK
24 lut 2026	1 PGK = 10.192 TRY	1 TRY = 0.0981 PGK
25 lut 2026	1 PGK = 10.2064 TRY	1 TRY = 0.098 PGK
26 lut 2026	1 PGK = 10.2 TRY	1 TRY = 0.098 PGK
27 lut 2026	1 PGK = 10.0774 TRY	1 TRY = 0.0992 PGK
28 lut 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK

Mar 2026

Data	PGK-TRY	TRY-PGK
01 mar 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK
02 mar 2026	1 PGK = 10.204 TRY	1 TRY = 0.098 PGK
03 mar 2026	1 PGK = 10.0757 TRY	1 TRY = 0.0992 PGK
04 mar 2026	1 PGK = 10.2232 TRY	1 TRY = 0.0978 PGK
05 mar 2026	1 PGK = 10.2158 TRY	1 TRY = 0.0979 PGK
06 mar 2026	1 PGK = 10.2318 TRY	1 TRY = 0.0977 PGK
07 mar 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
08 mar 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
09 mar 2026	1 PGK = 10.2289 TRY	1 TRY = 0.0978 PGK
10 mar 2026	1 PGK = 10.2105 TRY	1 TRY = 0.0979 PGK
11 mar 2026	1 PGK = 10.2356 TRY	1 TRY = 0.0977 PGK
12 mar 2026	1 PGK = 10.2183 TRY	1 TRY = 0.0979 PGK
13 mar 2026	1 PGK = 10.1015 TRY	1 TRY = 0.099 PGK
14 mar 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
15 mar 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
16 mar 2026	1 PGK = 10.2492 TRY	1 TRY = 0.0976 PGK
17 mar 2026	1 PGK = 10.2551 TRY	1 TRY = 0.0975 PGK
18 mar 2026	1 PGK = 10.2336 TRY	1 TRY = 0.0977 PGK
19 mar 2026	1 PGK = 10.2639 TRY	1 TRY = 0.0974 PGK
20 mar 2026	1 PGK = 10.2669 TRY	1 TRY = 0.0974 PGK
21 mar 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
22 mar 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
23 mar 2026	1 PGK = 10.2787 TRY	1 TRY = 0.0973 PGK
24 mar 2026	1 PGK = 10.2664 TRY	1 TRY = 0.0974 PGK
25 mar 2026	1 PGK = 10.2602 TRY	1 TRY = 0.0975 PGK
26 mar 2026	1 PGK = 10.2739 TRY	1 TRY = 0.0973 PGK
27 mar 2026	1 PGK = 10.2873 TRY	1 TRY = 0.0972 PGK
28 mar 2026	1 PGK = 10.3117 TRY	1 TRY = 0.097 PGK
29 mar 2026	1 PGK = 10.3174 TRY	1 TRY = 0.0969 PGK
30 mar 2026	1 PGK = 10.1263 TRY	1 TRY = 0.0988 PGK
31 mar 2026	1 PGK = 10.2874 TRY	1 TRY = 0.0972 PGK

Apr 2026

Data	PGK-TRY	TRY-PGK
01 kwi 2026	1 PGK = 10.2859 TRY	1 TRY = 0.0972 PGK
02 kwi 2026	1 PGK = 10.2834 TRY	1 TRY = 0.0972 PGK
03 kwi 2026	1 PGK = 10.3257 TRY	1 TRY = 0.0968 PGK
04 kwi 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
05 kwi 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
06 kwi 2026	1 PGK = 10.3321 TRY	1 TRY = 0.0968 PGK
07 kwi 2026	1 PGK = 10.1603 TRY	1 TRY = 0.0984 PGK
08 kwi 2026	1 PGK = 10.1405 TRY	1 TRY = 0.0986 PGK
09 kwi 2026	1 PGK = 10.3081 TRY	1 TRY = 0.097 PGK
10 kwi 2026	1 PGK = 10.3171 TRY	1 TRY = 0.0969 PGK
11 kwi 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
12 kwi 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
13 kwi 2026	1 PGK = 10.1808 TRY	1 TRY = 0.0982 PGK
14 kwi 2026	1 PGK = 10.1709 TRY	1 TRY = 0.0983 PGK
15 kwi 2026	1 PGK = 10.3274 TRY	1 TRY = 0.0968 PGK
16 kwi 2026	1 PGK = 10.3349 TRY	1 TRY = 0.0968 PGK
17 kwi 2026	1 PGK = 10.3516 TRY	1 TRY = 0.0966 PGK
18 kwi 2026	1 PGK = 10.3231 TRY	1 TRY = 0.0969 PGK
19 kwi 2026	1 PGK = 10.327 TRY	1 TRY = 0.0968 PGK
20 kwi 2026	1 PGK = 10.21 TRY	1 TRY = 0.0979 PGK
21 kwi 2026	1 PGK = 10.3513 TRY	1 TRY = 0.0966 PGK
22 kwi 2026	1 PGK = 10.2085 TRY	1 TRY = 0.098 PGK
23 kwi 2026	1 PGK = 10.1779 TRY	1 TRY = 0.0983 PGK
24 kwi 2026	1 PGK = 10.3745 TRY	1 TRY = 0.0964 PGK
25 kwi 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
26 kwi 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
27 kwi 2026	1 PGK = 10.3635 TRY	1 TRY = 0.0965 PGK
28 kwi 2026	1 PGK = 10.373 TRY	1 TRY = 0.0964 PGK
29 kwi 2026	1 PGK = 10.3707 TRY	1 TRY = 0.0964 PGK
30 kwi 2026	1 PGK = 10.3932 TRY	1 TRY = 0.0962 PGK

May 2026

Data	PGK-TRY	TRY-PGK
01 maj 2026	1 PGK = 10.4103 TRY	1 TRY = 0.0961 PGK
02 maj 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
03 maj 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
04 maj 2026	1 PGK = 10.391 TRY	1 TRY = 0.0962 PGK
05 maj 2026	1 PGK = 10.3953 TRY	1 TRY = 0.0962 PGK
06 maj 2026	1 PGK = 10.3975 TRY	1 TRY = 0.0962 PGK
07 maj 2026	1 PGK = 10.3934 TRY	1 TRY = 0.0962 PGK
08 maj 2026	1 PGK = 10.2734 TRY	1 TRY = 0.0973 PGK
09 maj 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
10 maj 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
11 maj 2026	1 PGK = 10.4505 TRY	1 TRY = 0.0957 PGK
12 maj 2026	1 PGK = 10.4236 TRY	1 TRY = 0.0959 PGK
13 maj 2026	1 PGK = 10.2761 TRY	1 TRY = 0.0973 PGK
14 maj 2026	1 PGK = 10.4274 TRY	1 TRY = 0.0959 PGK
15 maj 2026	1 PGK = 10.4502 TRY	1 TRY = 0.0957 PGK
16 maj 2026	1 PGK = 10.4289 TRY	1 TRY = 0.0959 PGK
17 maj 2026	1 PGK = 10.4289 TRY	1 TRY = 0.0959 PGK
18 maj 2026	1 PGK = 10.4627 TRY	1 TRY = 0.0956 PGK
19 maj 2026	1 PGK = 10.3026 TRY	1 TRY = 0.0971 PGK
20 maj 2026	1 PGK = 10.4553 TRY	1 TRY = 0.0956 PGK
21 maj 2026	1 PGK = 10.4627 TRY	1 TRY = 0.0956 PGK
22 maj 2026	1 PGK = 10.4856 TRY	1 TRY = 0.0954 PGK
23 maj 2026	1 PGK = 10.4828 TRY	1 TRY = 0.0954 PGK
24 maj 2026	1 PGK = 10.4828 TRY	1 TRY = 0.0954 PGK
25 maj 2026	1 PGK = 10.4796 TRY	1 TRY = 0.0954 PGK
26 maj 2026	1 PGK = 10.5169 TRY	1 TRY = 0.0951 PGK
27 maj 2026	1 PGK = 10.5161 TRY	1 TRY = 0.0951 PGK
28 maj 2026	1 PGK = 10.5151 TRY	1 TRY = 0.0951 PGK
29 maj 2026	1 PGK = 10.5053 TRY	1 TRY = 0.0952 PGK
30 maj 2026	1 PGK = 10.5288 TRY	1 TRY = 0.095 PGK
31 maj 2026	1 PGK = 10.5286 TRY	1 TRY = 0.095 PGK

Jun 2026

Data	PGK-TRY	TRY-PGK
01 cze 2026	1 PGK = 10.5016 TRY	1 TRY = 0.0952 PGK
02 cze 2026	1 PGK = 10.5074 TRY	1 TRY = 0.0952 PGK

Informacje nt. kursów wymiany PGK-TRY oraz TRY-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości