> Kursy wymiany PGK-TWD oraz TWD-PGK – 2025

Kursy wymiany PGK-TWD oraz TWD-PGK – 2025

Kursy wymiany PGK-TWD oraz TWD-PGK

Sprawdź poniżej kurs wymiany PGK-TWD oraz TWD-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PGK = 7,8623 TWD

1 TWD = 0,1272 PGK

1 rok 2 lata 3 lata

PGK na TWDTWD na PGK

Jan 2025

Data	PGK-TWD	TWD-PGK
01 sty 2025	1 PGK = 8.0855 TWD	1 TWD = 0.1237 PGK
02 sty 2025	1 PGK = 8.0943 TWD	1 TWD = 0.1235 PGK
03 sty 2025	1 PGK = 8.2177 TWD	1 TWD = 0.1217 PGK
04 sty 2025	1 PGK = 8.2334 TWD	1 TWD = 0.1215 PGK
05 sty 2025	1 PGK = 8.2334 TWD	1 TWD = 0.1215 PGK
06 sty 2025	1 PGK = 8.1643 TWD	1 TWD = 0.1225 PGK
07 sty 2025	1 PGK = 8.0471 TWD	1 TWD = 0.1243 PGK
08 sty 2025	1 PGK = 8.1901 TWD	1 TWD = 0.1221 PGK
09 sty 2025	1 PGK = 8.2074 TWD	1 TWD = 0.1218 PGK
10 sty 2025	1 PGK = 8.2198 TWD	1 TWD = 0.1217 PGK
11 sty 2025	1 PGK = 8.2229 TWD	1 TWD = 0.1216 PGK
12 sty 2025	1 PGK = 8.2229 TWD	1 TWD = 0.1216 PGK
13 sty 2025	1 PGK = 8.24 TWD	1 TWD = 0.1214 PGK
14 sty 2025	1 PGK = 8.0989 TWD	1 TWD = 0.1235 PGK
15 sty 2025	1 PGK = 8.1047 TWD	1 TWD = 0.1234 PGK
16 sty 2025	1 PGK = 8.0786 TWD	1 TWD = 0.1238 PGK
17 sty 2025	1 PGK = 8.093 TWD	1 TWD = 0.1236 PGK
18 sty 2025	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
19 sty 2025	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
20 sty 2025	1 PGK = 8.0514 TWD	1 TWD = 0.1242 PGK
21 sty 2025	1 PGK = 8.0433 TWD	1 TWD = 0.1243 PGK
22 sty 2025	1 PGK = 8.0793 TWD	1 TWD = 0.1238 PGK
23 sty 2025	1 PGK = 8.1635 TWD	1 TWD = 0.1225 PGK
24 sty 2025	1 PGK = 8.1532 TWD	1 TWD = 0.1227 PGK
25 sty 2025	1 PGK = 8.1738 TWD	1 TWD = 0.1223 PGK
26 sty 2025	1 PGK = 8.1738 TWD	1 TWD = 0.1223 PGK
27 sty 2025	1 PGK = 8.1793 TWD	1 TWD = 0.1223 PGK
28 sty 2025	1 PGK = 8.082 TWD	1 TWD = 0.1237 PGK
29 sty 2025	1 PGK = 8.0556 TWD	1 TWD = 0.1241 PGK
30 sty 2025	1 PGK = 8.0652 TWD	1 TWD = 0.124 PGK
31 sty 2025	1 PGK = 8.0816 TWD	1 TWD = 0.1237 PGK

Feb 2025

Data	PGK-TWD	TWD-PGK
01 lut 2025	1 PGK = 8.0939 TWD	1 TWD = 0.1235 PGK
02 lut 2025	1 PGK = 8.0803 TWD	1 TWD = 0.1238 PGK
03 lut 2025	1 PGK = 8.2293 TWD	1 TWD = 0.1215 PGK
04 lut 2025	1 PGK = 8.0814 TWD	1 TWD = 0.1237 PGK
05 lut 2025	1 PGK = 8.1754 TWD	1 TWD = 0.1223 PGK
06 lut 2025	1 PGK = 8.0541 TWD	1 TWD = 0.1242 PGK
07 lut 2025	1 PGK = 8.1531 TWD	1 TWD = 0.1227 PGK
08 lut 2025	1 PGK = 8.1402 TWD	1 TWD = 0.1228 PGK
09 lut 2025	1 PGK = 8.1402 TWD	1 TWD = 0.1228 PGK
10 lut 2025	1 PGK = 8.035 TWD	1 TWD = 0.1245 PGK
11 lut 2025	1 PGK = 8.0486 TWD	1 TWD = 0.1242 PGK
12 lut 2025	1 PGK = 8.1702 TWD	1 TWD = 0.1224 PGK
13 lut 2025	1 PGK = 8.1809 TWD	1 TWD = 0.1222 PGK
14 lut 2025	1 PGK = 8.1306 TWD	1 TWD = 0.123 PGK
15 lut 2025	1 PGK = 8.1496 TWD	1 TWD = 0.1227 PGK
16 lut 2025	1 PGK = 8.1496 TWD	1 TWD = 0.1227 PGK
17 lut 2025	1 PGK = 8.1382 TWD	1 TWD = 0.1229 PGK
18 lut 2025	1 PGK = 8.0151 TWD	1 TWD = 0.1248 PGK
19 lut 2025	1 PGK = 8.1483 TWD	1 TWD = 0.1227 PGK
20 lut 2025	1 PGK = 8.1672 TWD	1 TWD = 0.1224 PGK
21 lut 2025	1 PGK = 8.0214 TWD	1 TWD = 0.1247 PGK
22 lut 2025	1 PGK = 8.0267 TWD	1 TWD = 0.1246 PGK
23 lut 2025	1 PGK = 8.0267 TWD	1 TWD = 0.1246 PGK
24 lut 2025	1 PGK = 8.0194 TWD	1 TWD = 0.1247 PGK
25 lut 2025	1 PGK = 8.1526 TWD	1 TWD = 0.1227 PGK
26 lut 2025	1 PGK = 8.0705 TWD	1 TWD = 0.1239 PGK
27 lut 2025	1 PGK = 8.1499 TWD	1 TWD = 0.1227 PGK
28 lut 2025	1 PGK = 8.1694 TWD	1 TWD = 0.1224 PGK

Mar 2025

Data	PGK-TWD	TWD-PGK
01 mar 2025	1 PGK = 8.2868 TWD	1 TWD = 0.1207 PGK
02 mar 2025	1 PGK = 8.2093 TWD	1 TWD = 0.1218 PGK
03 mar 2025	1 PGK = 8.2072 TWD	1 TWD = 0.1218 PGK
04 mar 2025	1 PGK = 8.1557 TWD	1 TWD = 0.1226 PGK
05 mar 2025	1 PGK = 8.0521 TWD	1 TWD = 0.1242 PGK
06 mar 2025	1 PGK = 8.0512 TWD	1 TWD = 0.1242 PGK
07 mar 2025	1 PGK = 8.0251 TWD	1 TWD = 0.1246 PGK
08 mar 2025	1 PGK = 8.1156 TWD	1 TWD = 0.1232 PGK
09 mar 2025	1 PGK = 8.0337 TWD	1 TWD = 0.1245 PGK
10 mar 2025	1 PGK = 8.1888 TWD	1 TWD = 0.1221 PGK
11 mar 2025	1 PGK = 8.1356 TWD	1 TWD = 0.1229 PGK
12 mar 2025	1 PGK = 8.1841 TWD	1 TWD = 0.1222 PGK
13 mar 2025	1 PGK = 8.1666 TWD	1 TWD = 0.1225 PGK
14 mar 2025	1 PGK = 8.173 TWD	1 TWD = 0.1224 PGK
15 mar 2025	1 PGK = 8.033 TWD	1 TWD = 0.1245 PGK
16 mar 2025	1 PGK = 8.1326 TWD	1 TWD = 0.123 PGK
17 mar 2025	1 PGK = 8.0225 TWD	1 TWD = 0.1246 PGK
18 mar 2025	1 PGK = 8.0161 TWD	1 TWD = 0.1247 PGK
19 mar 2025	1 PGK = 8.0284 TWD	1 TWD = 0.1246 PGK
20 mar 2025	1 PGK = 8.2054 TWD	1 TWD = 0.1219 PGK
21 mar 2025	1 PGK = 8.1435 TWD	1 TWD = 0.1228 PGK
22 mar 2025	1 PGK = 8.0334 TWD	1 TWD = 0.1245 PGK
23 mar 2025	1 PGK = 8.089 TWD	1 TWD = 0.1236 PGK
24 mar 2025	1 PGK = 8.0888 TWD	1 TWD = 0.1236 PGK
25 mar 2025	1 PGK = 8.083 TWD	1 TWD = 0.1237 PGK
26 mar 2025	1 PGK = 8.0259 TWD	1 TWD = 0.1246 PGK
27 mar 2025	1 PGK = 8.0428 TWD	1 TWD = 0.1243 PGK
28 mar 2025	1 PGK = 8.0436 TWD	1 TWD = 0.1243 PGK
29 mar 2025	1 PGK = 8.1206 TWD	1 TWD = 0.1231 PGK
30 mar 2025	1 PGK = 8.142 TWD	1 TWD = 0.1228 PGK
31 mar 2025	1 PGK = 8.1783 TWD	1 TWD = 0.1223 PGK

Apr 2025

Data	PGK-TWD	TWD-PGK
01 kwi 2025	1 PGK = 8.1594 TWD	1 TWD = 0.1226 PGK
02 kwi 2025	1 PGK = 8.0385 TWD	1 TWD = 0.1244 PGK
03 kwi 2025	1 PGK = 8.1065 TWD	1 TWD = 0.1234 PGK
04 kwi 2025	1 PGK = 8.0143 TWD	1 TWD = 0.1248 PGK
05 kwi 2025	1 PGK = 7.9883 TWD	1 TWD = 0.1252 PGK
06 kwi 2025	1 PGK = 7.9883 TWD	1 TWD = 0.1252 PGK
07 kwi 2025	1 PGK = 8.1196 TWD	1 TWD = 0.1232 PGK
08 kwi 2025	1 PGK = 8.1456 TWD	1 TWD = 0.1228 PGK
09 kwi 2025	1 PGK = 7.9743 TWD	1 TWD = 0.1254 PGK
10 kwi 2025	1 PGK = 7.9831 TWD	1 TWD = 0.1253 PGK
11 kwi 2025	1 PGK = 8.01 TWD	1 TWD = 0.1248 PGK
12 kwi 2025	1 PGK = 7.851 TWD	1 TWD = 0.1274 PGK
13 kwi 2025	1 PGK = 7.8769 TWD	1 TWD = 0.127 PGK
14 kwi 2025	1 PGK = 7.8757 TWD	1 TWD = 0.127 PGK
15 kwi 2025	1 PGK = 7.9636 TWD	1 TWD = 0.1256 PGK
16 kwi 2025	1 PGK = 7.9577 TWD	1 TWD = 0.1257 PGK
17 kwi 2025	1 PGK = 7.852 TWD	1 TWD = 0.1274 PGK
18 kwi 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
19 kwi 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
20 kwi 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
21 kwi 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
22 kwi 2025	1 PGK = 7.8566 TWD	1 TWD = 0.1273 PGK
23 kwi 2025	1 PGK = 7.9683 TWD	1 TWD = 0.1255 PGK
24 kwi 2025	1 PGK = 7.8621 TWD	1 TWD = 0.1272 PGK
25 kwi 2025	1 PGK = 7.9736 TWD	1 TWD = 0.1254 PGK
26 kwi 2025	1 PGK = 8.0313 TWD	1 TWD = 0.1245 PGK
27 kwi 2025	1 PGK = 8.0312 TWD	1 TWD = 0.1245 PGK
28 kwi 2025	1 PGK = 7.8451 TWD	1 TWD = 0.1275 PGK
29 kwi 2025	1 PGK = 7.7991 TWD	1 TWD = 0.1282 PGK
30 kwi 2025	1 PGK = 7.8477 TWD	1 TWD = 0.1274 PGK

May 2025

Data	PGK-TWD	TWD-PGK
01 maj 2025	1 PGK = 7.8316 TWD	1 TWD = 0.1277 PGK
02 maj 2025	1 PGK = 7.3389 TWD	1 TWD = 0.1363 PGK
03 maj 2025	1 PGK = 7.3918 TWD	1 TWD = 0.1353 PGK
04 maj 2025	1 PGK = 7.3918 TWD	1 TWD = 0.1353 PGK
05 maj 2025	1 PGK = 7.16 TWD	1 TWD = 0.1397 PGK
06 maj 2025	1 PGK = 7.3654 TWD	1 TWD = 0.1358 PGK
07 maj 2025	1 PGK = 7.2959 TWD	1 TWD = 0.1371 PGK
08 maj 2025	1 PGK = 7.2866 TWD	1 TWD = 0.1372 PGK
09 maj 2025	1 PGK = 7.2796 TWD	1 TWD = 0.1374 PGK
10 maj 2025	1 PGK = 7.448 TWD	1 TWD = 0.1343 PGK
11 maj 2025	1 PGK = 7.296 TWD	1 TWD = 0.1371 PGK
12 maj 2025	1 PGK = 7.341 TWD	1 TWD = 0.1362 PGK
13 maj 2025	1 PGK = 7.3392 TWD	1 TWD = 0.1363 PGK
14 maj 2025	1 PGK = 7.2853 TWD	1 TWD = 0.1373 PGK
15 maj 2025	1 PGK = 7.261 TWD	1 TWD = 0.1377 PGK
16 maj 2025	1 PGK = 7.2603 TWD	1 TWD = 0.1377 PGK
17 maj 2025	1 PGK = 7.2467 TWD	1 TWD = 0.138 PGK
18 maj 2025	1 PGK = 7.2467 TWD	1 TWD = 0.138 PGK
19 maj 2025	1 PGK = 7.2522 TWD	1 TWD = 0.1379 PGK
20 maj 2025	1 PGK = 7.2614 TWD	1 TWD = 0.1377 PGK
21 maj 2025	1 PGK = 7.3408 TWD	1 TWD = 0.1362 PGK
22 maj 2025	1 PGK = 7.3297 TWD	1 TWD = 0.1364 PGK
23 maj 2025	1 PGK = 7.3123 TWD	1 TWD = 0.1368 PGK
24 maj 2025	1 PGK = 7.323 TWD	1 TWD = 0.1366 PGK
25 maj 2025	1 PGK = 7.323 TWD	1 TWD = 0.1366 PGK
26 maj 2025	1 PGK = 7.3075 TWD	1 TWD = 0.1368 PGK
27 maj 2025	1 PGK = 7.322 TWD	1 TWD = 0.1366 PGK
28 maj 2025	1 PGK = 7.1782 TWD	1 TWD = 0.1393 PGK
29 maj 2025	1 PGK = 7.1613 TWD	1 TWD = 0.1396 PGK
30 maj 2025	1 PGK = 7.2781 TWD	1 TWD = 0.1374 PGK
31 maj 2025	1 PGK = 7.2902 TWD	1 TWD = 0.1372 PGK

Jun 2025

Data	PGK-TWD	TWD-PGK
01 cze 2025	1 PGK = 7.3004 TWD	1 TWD = 0.137 PGK
02 cze 2025	1 PGK = 7.3092 TWD	1 TWD = 0.1368 PGK
03 cze 2025	1 PGK = 7.3016 TWD	1 TWD = 0.137 PGK
04 cze 2025	1 PGK = 7.1925 TWD	1 TWD = 0.139 PGK
05 cze 2025	1 PGK = 7.1725 TWD	1 TWD = 0.1394 PGK
06 cze 2025	1 PGK = 7.2856 TWD	1 TWD = 0.1373 PGK
07 cze 2025	1 PGK = 7.2702 TWD	1 TWD = 0.1375 PGK
08 cze 2025	1 PGK = 7.2702 TWD	1 TWD = 0.1375 PGK
09 cze 2025	1 PGK = 7.179 TWD	1 TWD = 0.1393 PGK
10 cze 2025	1 PGK = 7.1771 TWD	1 TWD = 0.1393 PGK
11 cze 2025	1 PGK = 7.2612 TWD	1 TWD = 0.1377 PGK
12 cze 2025	1 PGK = 7.0589 TWD	1 TWD = 0.1417 PGK
13 cze 2025	1 PGK = 7.0784 TWD	1 TWD = 0.1413 PGK

Informacje nt. kursów wymiany PGK-TWD oraz TWD-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości