currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-TWD oraz TWD-PGK – 2026

Kursy wymiany PGK-TWD oraz TWD-PGK – 2026

Kursy wymiany PGK-TWD oraz TWD-PGK

Sprawdź poniżej kurs wymiany PGK-TWD oraz TWD-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PGK = 7,3079 TWD
1 TWD = 0,1368 PGK

Jan 2026

DataPGK-TWDTWD-PGK
01 sty 2026 1 PGK = 7.3624 TWD 1 TWD = 0.1358 PGK
02 sty 2026 1 PGK = 7.2739 TWD 1 TWD = 0.1375 PGK
03 sty 2026 1 PGK = 7.2661 TWD 1 TWD = 0.1376 PGK
04 sty 2026 1 PGK = 7.2661 TWD 1 TWD = 0.1376 PGK
05 sty 2026 1 PGK = 7.278 TWD 1 TWD = 0.1374 PGK
06 sty 2026 1 PGK = 7.2736 TWD 1 TWD = 0.1375 PGK
07 sty 2026 1 PGK = 7.3688 TWD 1 TWD = 0.1357 PGK
08 sty 2026 1 PGK = 7.3926 TWD 1 TWD = 0.1353 PGK
09 sty 2026 1 PGK = 7.396 TWD 1 TWD = 0.1352 PGK
10 sty 2026 1 PGK = 7.4133 TWD 1 TWD = 0.1349 PGK
11 sty 2026 1 PGK = 7.4021 TWD 1 TWD = 0.1351 PGK
12 sty 2026 1 PGK = 7.4208 TWD 1 TWD = 0.1348 PGK
13 sty 2026 1 PGK = 7.405 TWD 1 TWD = 0.135 PGK
14 sty 2026 1 PGK = 7.4032 TWD 1 TWD = 0.1351 PGK
15 sty 2026 1 PGK = 7.3943 TWD 1 TWD = 0.1352 PGK
16 sty 2026 1 PGK = 7.3977 TWD 1 TWD = 0.1352 PGK
17 sty 2026 1 PGK = 7.3933 TWD 1 TWD = 0.1353 PGK
18 sty 2026 1 PGK = 7.3933 TWD 1 TWD = 0.1353 PGK
19 sty 2026 1 PGK = 7.3839 TWD 1 TWD = 0.1354 PGK
20 sty 2026 1 PGK = 7.4013 TWD 1 TWD = 0.1351 PGK
21 sty 2026 1 PGK = 7.3967 TWD 1 TWD = 0.1352 PGK
22 sty 2026 1 PGK = 7.3982 TWD 1 TWD = 0.1352 PGK
23 sty 2026 1 PGK = 7.3867 TWD 1 TWD = 0.1354 PGK
24 sty 2026 1 PGK = 7.3954 TWD 1 TWD = 0.1352 PGK
25 sty 2026 1 PGK = 7.3954 TWD 1 TWD = 0.1352 PGK
26 sty 2026 1 PGK = 7.2569 TWD 1 TWD = 0.1378 PGK
27 sty 2026 1 PGK = 7.3559 TWD 1 TWD = 0.1359 PGK
28 sty 2026 1 PGK = 7.3228 TWD 1 TWD = 0.1366 PGK
29 sty 2026 1 PGK = 7.3308 TWD 1 TWD = 0.1364 PGK
30 sty 2026 1 PGK = 7.3502 TWD 1 TWD = 0.136 PGK
31 sty 2026 1 PGK = 7.3922 TWD 1 TWD = 0.1353 PGK

Feb 2026

DataPGK-TWDTWD-PGK
01 lut 2026 1 PGK = 7.3231 TWD 1 TWD = 0.1366 PGK
02 lut 2026 1 PGK = 7.3659 TWD 1 TWD = 0.1358 PGK
03 lut 2026 1 PGK = 7.3755 TWD 1 TWD = 0.1356 PGK
04 lut 2026 1 PGK = 7.3722 TWD 1 TWD = 0.1356 PGK
05 lut 2026 1 PGK = 7.2851 TWD 1 TWD = 0.1373 PGK
06 lut 2026 1 PGK = 7.3887 TWD 1 TWD = 0.1353 PGK
07 lut 2026 1 PGK = 7.3881 TWD 1 TWD = 0.1354 PGK
08 lut 2026 1 PGK = 7.3881 TWD 1 TWD = 0.1354 PGK
09 lut 2026 1 PGK = 7.268 TWD 1 TWD = 0.1376 PGK
10 lut 2026 1 PGK = 7.3529 TWD 1 TWD = 0.136 PGK
11 lut 2026 1 PGK = 7.3137 TWD 1 TWD = 0.1367 PGK
12 lut 2026 1 PGK = 7.3154 TWD 1 TWD = 0.1367 PGK
13 lut 2026 1 PGK = 7.3206 TWD 1 TWD = 0.1366 PGK
14 lut 2026 1 PGK = 7.3183 TWD 1 TWD = 0.1366 PGK
15 lut 2026 1 PGK = 7.3183 TWD 1 TWD = 0.1366 PGK
16 lut 2026 1 PGK = 7.3057 TWD 1 TWD = 0.1369 PGK
17 lut 2026 1 PGK = 7.3069 TWD 1 TWD = 0.1369 PGK
18 lut 2026 1 PGK = 7.2179 TWD 1 TWD = 0.1385 PGK
19 lut 2026 1 PGK = 7.3439 TWD 1 TWD = 0.1362 PGK
20 lut 2026 1 PGK = 7.2443 TWD 1 TWD = 0.138 PGK
21 lut 2026 1 PGK = 7.2479 TWD 1 TWD = 0.138 PGK
22 lut 2026 1 PGK = 7.2479 TWD 1 TWD = 0.138 PGK
23 lut 2026 1 PGK = 7.2227 TWD 1 TWD = 0.1385 PGK
24 lut 2026 1 PGK = 7.3028 TWD 1 TWD = 0.1369 PGK
25 lut 2026 1 PGK = 7.2864 TWD 1 TWD = 0.1372 PGK
26 lut 2026 1 PGK = 7.261 TWD 1 TWD = 0.1377 PGK
27 lut 2026 1 PGK = 7.1944 TWD 1 TWD = 0.139 PGK
28 lut 2026 1 PGK = 7.2042 TWD 1 TWD = 0.1388 PGK

Mar 2026

DataPGK-TWDTWD-PGK
01 mar 2026 1 PGK = 7.2042 TWD 1 TWD = 0.1388 PGK
02 mar 2026 1 PGK = 7.3301 TWD 1 TWD = 0.1364 PGK
03 mar 2026 1 PGK = 7.2703 TWD 1 TWD = 0.1375 PGK
04 mar 2026 1 PGK = 7.3597 TWD 1 TWD = 0.1359 PGK
05 mar 2026 1 PGK = 7.3817 TWD 1 TWD = 0.1355 PGK
06 mar 2026 1 PGK = 7.3982 TWD 1 TWD = 0.1352 PGK
07 mar 2026 1 PGK = 7.4269 TWD 1 TWD = 0.1346 PGK
08 mar 2026 1 PGK = 7.4269 TWD 1 TWD = 0.1346 PGK
09 mar 2026 1 PGK = 7.387 TWD 1 TWD = 0.1354 PGK
10 mar 2026 1 PGK = 7.3706 TWD 1 TWD = 0.1357 PGK
11 mar 2026 1 PGK = 7.3818 TWD 1 TWD = 0.1355 PGK
12 mar 2026 1 PGK = 7.3693 TWD 1 TWD = 0.1357 PGK
13 mar 2026 1 PGK = 7.3217 TWD 1 TWD = 0.1366 PGK
14 mar 2026 1 PGK = 7.363 TWD 1 TWD = 0.1358 PGK
15 mar 2026 1 PGK = 7.363 TWD 1 TWD = 0.1358 PGK
16 mar 2026 1 PGK = 7.413 TWD 1 TWD = 0.1349 PGK
17 mar 2026 1 PGK = 7.3981 TWD 1 TWD = 0.1352 PGK
18 mar 2026 1 PGK = 7.3936 TWD 1 TWD = 0.1353 PGK
19 mar 2026 1 PGK = 7.3975 TWD 1 TWD = 0.1352 PGK
20 mar 2026 1 PGK = 7.412 TWD 1 TWD = 0.1349 PGK
21 mar 2026 1 PGK = 7.4345 TWD 1 TWD = 0.1345 PGK
22 mar 2026 1 PGK = 7.4345 TWD 1 TWD = 0.1345 PGK
23 mar 2026 1 PGK = 7.4095 TWD 1 TWD = 0.135 PGK
24 mar 2026 1 PGK = 7.4043 TWD 1 TWD = 0.1351 PGK
25 mar 2026 1 PGK = 7.3845 TWD 1 TWD = 0.1354 PGK
26 mar 2026 1 PGK = 7.3898 TWD 1 TWD = 0.1353 PGK
27 mar 2026 1 PGK = 7.3958 TWD 1 TWD = 0.1352 PGK
28 mar 2026 1 PGK = 7.4366 TWD 1 TWD = 0.1345 PGK
29 mar 2026 1 PGK = 7.4395 TWD 1 TWD = 0.1344 PGK
30 mar 2026 1 PGK = 7.2839 TWD 1 TWD = 0.1373 PGK
31 mar 2026 1 PGK = 7.3978 TWD 1 TWD = 0.1352 PGK

Apr 2026

DataPGK-TWDTWD-PGK
01 kwi 2026 1 PGK = 7.393 TWD 1 TWD = 0.1353 PGK
02 kwi 2026 1 PGK = 7.3935 TWD 1 TWD = 0.1353 PGK
03 kwi 2026 1 PGK = 7.4016 TWD 1 TWD = 0.1351 PGK
04 kwi 2026 1 PGK = 7.4131 TWD 1 TWD = 0.1349 PGK
05 kwi 2026 1 PGK = 7.4131 TWD 1 TWD = 0.1349 PGK
06 kwi 2026 1 PGK = 7.3967 TWD 1 TWD = 0.1352 PGK
07 kwi 2026 1 PGK = 7.2804 TWD 1 TWD = 0.1374 PGK
08 kwi 2026 1 PGK = 7.2312 TWD 1 TWD = 0.1383 PGK
09 kwi 2026 1 PGK = 7.3531 TWD 1 TWD = 0.136 PGK
10 kwi 2026 1 PGK = 7.3424 TWD 1 TWD = 0.1362 PGK
11 kwi 2026 1 PGK = 7.3441 TWD 1 TWD = 0.1362 PGK
12 kwi 2026 1 PGK = 7.3441 TWD 1 TWD = 0.1362 PGK
13 kwi 2026 1 PGK = 7.2394 TWD 1 TWD = 0.1381 PGK
14 kwi 2026 1 PGK = 7.1786 TWD 1 TWD = 0.1393 PGK
15 kwi 2026 1 PGK = 7.304 TWD 1 TWD = 0.1369 PGK
16 kwi 2026 1 PGK = 7.2914 TWD 1 TWD = 0.1371 PGK
17 kwi 2026 1 PGK = 7.2819 TWD 1 TWD = 0.1373 PGK
18 kwi 2026 1 PGK = 7.2495 TWD 1 TWD = 0.1379 PGK
19 kwi 2026 1 PGK = 7.2495 TWD 1 TWD = 0.1379 PGK
20 kwi 2026 1 PGK = 7.1572 TWD 1 TWD = 0.1397 PGK
21 kwi 2026 1 PGK = 7.2483 TWD 1 TWD = 0.138 PGK
22 kwi 2026 1 PGK = 7.1598 TWD 1 TWD = 0.1397 PGK
23 kwi 2026 1 PGK = 7.1483 TWD 1 TWD = 0.1399 PGK
24 kwi 2026 1 PGK = 7.2499 TWD 1 TWD = 0.1379 PGK
25 kwi 2026 1 PGK = 7.2651 TWD 1 TWD = 0.1376 PGK
26 kwi 2026 1 PGK = 7.2651 TWD 1 TWD = 0.1376 PGK
27 kwi 2026 1 PGK = 7.2338 TWD 1 TWD = 0.1382 PGK
28 kwi 2026 1 PGK = 7.2688 TWD 1 TWD = 0.1376 PGK
29 kwi 2026 1 PGK = 7.2699 TWD 1 TWD = 0.1376 PGK
30 kwi 2026 1 PGK = 7.2669 TWD 1 TWD = 0.1376 PGK

May 2026

DataPGK-TWDTWD-PGK
01 maj 2026 1 PGK = 7.2956 TWD 1 TWD = 0.1371 PGK
02 maj 2026 1 PGK = 7.29 TWD 1 TWD = 0.1372 PGK
03 maj 2026 1 PGK = 7.29 TWD 1 TWD = 0.1372 PGK
04 maj 2026 1 PGK = 7.274 TWD 1 TWD = 0.1375 PGK
05 maj 2026 1 PGK = 7.2659 TWD 1 TWD = 0.1376 PGK
06 maj 2026 1 PGK = 7.2218 TWD 1 TWD = 0.1385 PGK
07 maj 2026 1 PGK = 7.2158 TWD 1 TWD = 0.1386 PGK
08 maj 2026 1 PGK = 7.1101 TWD 1 TWD = 0.1406 PGK
09 maj 2026 1 PGK = 7.1105 TWD 1 TWD = 0.1406 PGK
10 maj 2026 1 PGK = 7.1105 TWD 1 TWD = 0.1406 PGK
11 maj 2026 1 PGK = 7.2296 TWD 1 TWD = 0.1383 PGK
12 maj 2026 1 PGK = 7.2382 TWD 1 TWD = 0.1382 PGK
13 maj 2026 1 PGK = 7.1342 TWD 1 TWD = 0.1402 PGK
14 maj 2026 1 PGK = 7.2364 TWD 1 TWD = 0.1382 PGK
15 maj 2026 1 PGK = 7.2404 TWD 1 TWD = 0.1381 PGK
16 maj 2026 1 PGK = 7.234 TWD 1 TWD = 0.1382 PGK
17 maj 2026 1 PGK = 7.234 TWD 1 TWD = 0.1382 PGK
18 maj 2026 1 PGK = 7.2562 TWD 1 TWD = 0.1378 PGK
19 maj 2026 1 PGK = 7.1605 TWD 1 TWD = 0.1397 PGK
20 maj 2026 1 PGK = 7.25 TWD 1 TWD = 0.1379 PGK
21 maj 2026 1 PGK = 7.2384 TWD 1 TWD = 0.1382 PGK
22 maj 2026 1 PGK = 7.215 TWD 1 TWD = 0.1386 PGK
23 maj 2026 1 PGK = 7.2197 TWD 1 TWD = 0.1385 PGK
24 maj 2026 1 PGK = 7.2197 TWD 1 TWD = 0.1385 PGK
25 maj 2026 1 PGK = 7.2036 TWD 1 TWD = 0.1388 PGK
26 maj 2026 1 PGK = 7.2043 TWD 1 TWD = 0.1388 PGK
27 maj 2026 1 PGK = 7.1935 TWD 1 TWD = 0.139 PGK
28 maj 2026 1 PGK = 7.2009 TWD 1 TWD = 0.1389 PGK
29 maj 2026 1 PGK = 7.183 TWD 1 TWD = 0.1392 PGK
30 maj 2026 1 PGK = 7.2162 TWD 1 TWD = 0.1386 PGK
31 maj 2026 1 PGK = 7.2162 TWD 1 TWD = 0.1386 PGK

Jun 2026

DataPGK-TWDTWD-PGK
01 cze 2026 1 PGK = 7.1633 TWD 1 TWD = 0.1396 PGK
02 cze 2026 1 PGK = 7.17 TWD 1 TWD = 0.1395 PGK

Informacje nt. kursów wymiany PGK-TWD oraz TWD-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats