> Kursy wymiany PGK-TZS oraz TZS-PGK – 2025

Kursy wymiany PGK-TZS oraz TZS-PGK – 2025

Kursy wymiany PGK-TZS oraz TZS-PGK

Sprawdź poniżej kurs wymiany PGK-TZS oraz TZS-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PGK = 642,5375 TZS

1 TZS = 0,0016 PGK

1 rok 2 lata 3 lata

PGK na TZSTZS na PGK

Jan 2025

Data	PGK-TZS	TZS-PGK
01 sty 2025	1 PGK = 602.3088 TZS	1 TZS = 0.0017 PGK
02 sty 2025	1 PGK = 599.112 TZS	1 TZS = 0.0017 PGK
03 sty 2025	1 PGK = 615.222 TZS	1 TZS = 0.0016 PGK
04 sty 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
05 sty 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
06 sty 2025	1 PGK = 620.1748 TZS	1 TZS = 0.0016 PGK
07 sty 2025	1 PGK = 609.215 TZS	1 TZS = 0.0016 PGK
08 sty 2025	1 PGK = 620.311 TZS	1 TZS = 0.0016 PGK
09 sty 2025	1 PGK = 621.1222 TZS	1 TZS = 0.0016 PGK
10 sty 2025	1 PGK = 624.5052 TZS	1 TZS = 0.0016 PGK
11 sty 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
12 sty 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
13 sty 2025	1 PGK = 620.3331 TZS	1 TZS = 0.0016 PGK
14 sty 2025	1 PGK = 619.4505 TZS	1 TZS = 0.0016 PGK
15 sty 2025	1 PGK = 617.8121 TZS	1 TZS = 0.0016 PGK
16 sty 2025	1 PGK = 619.7157 TZS	1 TZS = 0.0016 PGK
17 sty 2025	1 PGK = 621.9055 TZS	1 TZS = 0.0016 PGK
18 sty 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
19 sty 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
20 sty 2025	1 PGK = 620.6229 TZS	1 TZS = 0.0016 PGK
21 sty 2025	1 PGK = 619.9137 TZS	1 TZS = 0.0016 PGK
22 sty 2025	1 PGK = 619.0958 TZS	1 TZS = 0.0016 PGK
23 sty 2025	1 PGK = 626.4334 TZS	1 TZS = 0.0016 PGK
24 sty 2025	1 PGK = 634.3415 TZS	1 TZS = 0.0016 PGK
25 sty 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
26 sty 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
27 sty 2025	1 PGK = 634.1658 TZS	1 TZS = 0.0016 PGK
28 sty 2025	1 PGK = 619.0134 TZS	1 TZS = 0.0016 PGK
29 sty 2025	1 PGK = 624.8763 TZS	1 TZS = 0.0016 PGK
30 sty 2025	1 PGK = 627.4847 TZS	1 TZS = 0.0016 PGK
31 sty 2025	1 PGK = 626.4822 TZS	1 TZS = 0.0016 PGK

Feb 2025

Data	PGK-TZS	TZS-PGK
01 lut 2025	1 PGK = 626.4823 TZS	1 TZS = 0.0016 PGK
02 lut 2025	1 PGK = 626.2249 TZS	1 TZS = 0.0016 PGK
03 lut 2025	1 PGK = 640.7618 TZS	1 TZS = 0.0016 PGK
04 lut 2025	1 PGK = 625.2822 TZS	1 TZS = 0.0016 PGK
05 lut 2025	1 PGK = 634.5085 TZS	1 TZS = 0.0016 PGK
06 lut 2025	1 PGK = 624.0059 TZS	1 TZS = 0.0016 PGK
07 lut 2025	1 PGK = 637.5248 TZS	1 TZS = 0.0016 PGK
08 lut 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
09 lut 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
10 lut 2025	1 PGK = 630.082 TZS	1 TZS = 0.0016 PGK
11 lut 2025	1 PGK = 635.1473 TZS	1 TZS = 0.0016 PGK
12 lut 2025	1 PGK = 646.6338 TZS	1 TZS = 0.0015 PGK
13 lut 2025	1 PGK = 648.2516 TZS	1 TZS = 0.0015 PGK
14 lut 2025	1 PGK = 646.2297 TZS	1 TZS = 0.0015 PGK
15 lut 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
16 lut 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
17 lut 2025	1 PGK = 633.9589 TZS	1 TZS = 0.0016 PGK
18 lut 2025	1 PGK = 637.2231 TZS	1 TZS = 0.0016 PGK
19 lut 2025	1 PGK = 640.0005 TZS	1 TZS = 0.0016 PGK
20 lut 2025	1 PGK = 647.4067 TZS	1 TZS = 0.0015 PGK
21 lut 2025	1 PGK = 632.7445 TZS	1 TZS = 0.0016 PGK
22 lut 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
23 lut 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
24 lut 2025	1 PGK = 638.0667 TZS	1 TZS = 0.0016 PGK
25 lut 2025	1 PGK = 650.6595 TZS	1 TZS = 0.0015 PGK
26 lut 2025	1 PGK = 642.8352 TZS	1 TZS = 0.0016 PGK
27 lut 2025	1 PGK = 646.7304 TZS	1 TZS = 0.0015 PGK
28 lut 2025	1 PGK = 646.9374 TZS	1 TZS = 0.0015 PGK

Mar 2025

Data	PGK-TZS	TZS-PGK
01 mar 2025	1 PGK = 652.9647 TZS	1 TZS = 0.0015 PGK
02 mar 2025	1 PGK = 643.4715 TZS	1 TZS = 0.0016 PGK
03 mar 2025	1 PGK = 644.9296 TZS	1 TZS = 0.0016 PGK
04 mar 2025	1 PGK = 655.9222 TZS	1 TZS = 0.0015 PGK
05 mar 2025	1 PGK = 641.2748 TZS	1 TZS = 0.0016 PGK
06 mar 2025	1 PGK = 645.2583 TZS	1 TZS = 0.0015 PGK
07 mar 2025	1 PGK = 645.0128 TZS	1 TZS = 0.0016 PGK
08 mar 2025	1 PGK = 650.9559 TZS	1 TZS = 0.0015 PGK
09 mar 2025	1 PGK = 647.7878 TZS	1 TZS = 0.0015 PGK
10 mar 2025	1 PGK = 648.5304 TZS	1 TZS = 0.0015 PGK
11 mar 2025	1 PGK = 652.24 TZS	1 TZS = 0.0015 PGK
12 mar 2025	1 PGK = 655.3824 TZS	1 TZS = 0.0015 PGK
13 mar 2025	1 PGK = 658.7838 TZS	1 TZS = 0.0015 PGK
14 mar 2025	1 PGK = 656.4242 TZS	1 TZS = 0.0015 PGK
15 mar 2025	1 PGK = 647.1311 TZS	1 TZS = 0.0015 PGK
16 mar 2025	1 PGK = 649.0502 TZS	1 TZS = 0.0015 PGK
17 mar 2025	1 PGK = 643.8234 TZS	1 TZS = 0.0016 PGK
18 mar 2025	1 PGK = 646.3142 TZS	1 TZS = 0.0015 PGK
19 mar 2025	1 PGK = 642.5745 TZS	1 TZS = 0.0016 PGK
20 mar 2025	1 PGK = 655.3315 TZS	1 TZS = 0.0015 PGK
21 mar 2025	1 PGK = 653.002 TZS	1 TZS = 0.0015 PGK
22 mar 2025	1 PGK = 644.3251 TZS	1 TZS = 0.0016 PGK
23 mar 2025	1 PGK = 642.2564 TZS	1 TZS = 0.0016 PGK
24 mar 2025	1 PGK = 642.3482 TZS	1 TZS = 0.0016 PGK
25 mar 2025	1 PGK = 649.3319 TZS	1 TZS = 0.0015 PGK
26 mar 2025	1 PGK = 645.1801 TZS	1 TZS = 0.0015 PGK
27 mar 2025	1 PGK = 648.3053 TZS	1 TZS = 0.0015 PGK
28 mar 2025	1 PGK = 642.9682 TZS	1 TZS = 0.0016 PGK
29 mar 2025	1 PGK = 650.7697 TZS	1 TZS = 0.0015 PGK
30 mar 2025	1 PGK = 640.7177 TZS	1 TZS = 0.0016 PGK
31 mar 2025	1 PGK = 652.5094 TZS	1 TZS = 0.0015 PGK

Apr 2025

Data	PGK-TZS	TZS-PGK
01 kwi 2025	1 PGK = 650.7962 TZS	1 TZS = 0.0015 PGK
02 kwi 2025	1 PGK = 641.9922 TZS	1 TZS = 0.0016 PGK
03 kwi 2025	1 PGK = 647.7217 TZS	1 TZS = 0.0015 PGK
04 kwi 2025	1 PGK = 649.4939 TZS	1 TZS = 0.0015 PGK
05 kwi 2025	1 PGK = 648.1001 TZS	1 TZS = 0.0015 PGK
06 kwi 2025	1 PGK = 648.1001 TZS	1 TZS = 0.0015 PGK
07 kwi 2025	1 PGK = 661.4221 TZS	1 TZS = 0.0015 PGK
08 kwi 2025	1 PGK = 661.3242 TZS	1 TZS = 0.0015 PGK
09 kwi 2025	1 PGK = 646.0305 TZS	1 TZS = 0.0015 PGK
10 kwi 2025	1 PGK = 648.1304 TZS	1 TZS = 0.0015 PGK
11 kwi 2025	1 PGK = 651.8638 TZS	1 TZS = 0.0015 PGK
12 kwi 2025	1 PGK = 648.5165 TZS	1 TZS = 0.0015 PGK
13 kwi 2025	1 PGK = 646.5965 TZS	1 TZS = 0.0015 PGK
14 kwi 2025	1 PGK = 647.1875 TZS	1 TZS = 0.0015 PGK
15 kwi 2025	1 PGK = 659.9321 TZS	1 TZS = 0.0015 PGK
16 kwi 2025	1 PGK = 657.9862 TZS	1 TZS = 0.0015 PGK
17 kwi 2025	1 PGK = 650.2169 TZS	1 TZS = 0.0015 PGK
18 kwi 2025	1 PGK = 650.2165 TZS	1 TZS = 0.0015 PGK
19 kwi 2025	1 PGK = 650.218 TZS	1 TZS = 0.0015 PGK
20 kwi 2025	1 PGK = 650.218 TZS	1 TZS = 0.0015 PGK
21 kwi 2025	1 PGK = 650.2163 TZS	1 TZS = 0.0015 PGK
22 kwi 2025	1 PGK = 649.0296 TZS	1 TZS = 0.0015 PGK
23 kwi 2025	1 PGK = 659.6949 TZS	1 TZS = 0.0015 PGK
24 kwi 2025	1 PGK = 650.3775 TZS	1 TZS = 0.0015 PGK
25 kwi 2025	1 PGK = 658.6412 TZS	1 TZS = 0.0015 PGK
26 kwi 2025	1 PGK = 663.6997 TZS	1 TZS = 0.0015 PGK
27 kwi 2025	1 PGK = 663.6996 TZS	1 TZS = 0.0015 PGK
28 kwi 2025	1 PGK = 649.9548 TZS	1 TZS = 0.0015 PGK
29 kwi 2025	1 PGK = 648.8797 TZS	1 TZS = 0.0015 PGK
30 kwi 2025	1 PGK = 660.2285 TZS	1 TZS = 0.0015 PGK

May 2025

Data	PGK-TZS	TZS-PGK
01 maj 2025	1 PGK = 657.8548 TZS	1 TZS = 0.0015 PGK
02 maj 2025	1 PGK = 650.0007 TZS	1 TZS = 0.0015 PGK
03 maj 2025	1 PGK = 649.5317 TZS	1 TZS = 0.0015 PGK
04 maj 2025	1 PGK = 649.5317 TZS	1 TZS = 0.0015 PGK
05 maj 2025	1 PGK = 660.8733 TZS	1 TZS = 0.0015 PGK
06 maj 2025	1 PGK = 658.5539 TZS	1 TZS = 0.0015 PGK
07 maj 2025	1 PGK = 652.4408 TZS	1 TZS = 0.0015 PGK
08 maj 2025	1 PGK = 648.8993 TZS	1 TZS = 0.0015 PGK
09 maj 2025	1 PGK = 650.154 TZS	1 TZS = 0.0015 PGK
10 maj 2025	1 PGK = 663.9129 TZS	1 TZS = 0.0015 PGK
11 maj 2025	1 PGK = 649.8715 TZS	1 TZS = 0.0015 PGK
12 maj 2025	1 PGK = 650.3493 TZS	1 TZS = 0.0015 PGK
13 maj 2025	1 PGK = 647.3706 TZS	1 TZS = 0.0015 PGK
14 maj 2025	1 PGK = 648.4131 TZS	1 TZS = 0.0015 PGK
15 maj 2025	1 PGK = 648.9899 TZS	1 TZS = 0.0015 PGK
16 maj 2025	1 PGK = 649.3011 TZS	1 TZS = 0.0015 PGK
17 maj 2025	1 PGK = 649.0011 TZS	1 TZS = 0.0015 PGK
18 maj 2025	1 PGK = 649.0011 TZS	1 TZS = 0.0015 PGK
19 maj 2025	1 PGK = 646.4944 TZS	1 TZS = 0.0015 PGK
20 maj 2025	1 PGK = 648.3819 TZS	1 TZS = 0.0015 PGK
21 maj 2025	1 PGK = 659.6781 TZS	1 TZS = 0.0015 PGK
22 maj 2025	1 PGK = 658.7861 TZS	1 TZS = 0.0015 PGK
23 maj 2025	1 PGK = 657.7624 TZS	1 TZS = 0.0015 PGK
24 maj 2025	1 PGK = 657.9626 TZS	1 TZS = 0.0015 PGK
25 maj 2025	1 PGK = 657.9626 TZS	1 TZS = 0.0015 PGK
26 maj 2025	1 PGK = 657.1141 TZS	1 TZS = 0.0015 PGK
27 maj 2025	1 PGK = 657.4298 TZS	1 TZS = 0.0015 PGK
28 maj 2025	1 PGK = 647.5061 TZS	1 TZS = 0.0015 PGK
29 maj 2025	1 PGK = 645.5513 TZS	1 TZS = 0.0015 PGK
30 maj 2025	1 PGK = 655.7454 TZS	1 TZS = 0.0015 PGK
31 maj 2025	1 PGK = 656.7202 TZS	1 TZS = 0.0015 PGK

Jun 2025

Data	PGK-TZS	TZS-PGK
01 cze 2025	1 PGK = 656.977 TZS	1 TZS = 0.0015 PGK
02 cze 2025	1 PGK = 656.5753 TZS	1 TZS = 0.0015 PGK
03 cze 2025	1 PGK = 654.3079 TZS	1 TZS = 0.0015 PGK
04 cze 2025	1 PGK = 643.0499 TZS	1 TZS = 0.0016 PGK
05 cze 2025	1 PGK = 643.22 TZS	1 TZS = 0.0016 PGK
06 cze 2025	1 PGK = 639.8435 TZS	1 TZS = 0.0016 PGK
07 cze 2025	1 PGK = 646.5601 TZS	1 TZS = 0.0015 PGK
08 cze 2025	1 PGK = 646.5601 TZS	1 TZS = 0.0015 PGK
09 cze 2025	1 PGK = 630.4189 TZS	1 TZS = 0.0016 PGK
10 cze 2025	1 PGK = 626.8624 TZS	1 TZS = 0.0016 PGK
11 cze 2025	1 PGK = 633.087 TZS	1 TZS = 0.0016 PGK
12 cze 2025	1 PGK = 626.3603 TZS	1 TZS = 0.0016 PGK
13 cze 2025	1 PGK = 619.501 TZS	1 TZS = 0.0016 PGK

Informacje nt. kursów wymiany PGK-TZS oraz TZS-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości